KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 8.17
-0.05%
$ 1.08 billion $ 3.06 million
Feb 24, 10 AM $ 8.18
-0.05%
$ 1.08 billion $ 3.06 million
Feb 24, 9 AM $ 8.18
-0.07%
$ 1.08 billion $ 3.07 million
Feb 24, 8 AM $ 8.19
+0.32%
$ 1.08 billion $ 3.13 million
Feb 24, 7 AM $ 8.16
+0.13%
$ 1.08 billion $ 3.15 million
Feb 24, 6 AM $ 8.15
-0.08%
$ 1.08 billion $ 3.14 million
Feb 24, 5 AM $ 8.16
-0.23%
$ 1.08 billion $ 3.15 million
Feb 24, 4 AM $ 8.18
+0.21%
$ 1.08 billion $ 3.22 million
Feb 24, 3 AM $ 8.16
-0.53%
$ 1.08 billion $ 3.26 million
Feb 24, 2 AM $ 8.2
-0.49%
$ 1.08 billion $ 3.27 million
Feb 24, 1 AM $ 8.24
-0.07%
$ 1.09 billion $ 3.39 million
Feb 24, 12 AM $ 8.25
+0.28%
$ 1.09 billion $ 3.8 million
Feb 23, 11 PM $ 8.23
-0.25%
$ 1.09 billion $ 3.8 million
Feb 23, 10 PM $ 8.25
+0.20%
$ 1.09 billion $ 3.82 million
Feb 23, 9 PM $ 8.23
+0.72%
$ 1.09 billion $ 3.79 million
Feb 23, 8 PM $ 8.17
+0.19%
$ 1.08 billion $ 3.79 million
Feb 23, 7 PM $ 8.16
-0.92%
$ 1.08 billion $ 3.83 million
Feb 23, 6 PM $ 8.23
+0.02%
$ 1.09 billion $ 3.8 million
Feb 23, 5 PM $ 8.23
-1.93%
$ 1.09 billion $ 3.64 million
Feb 23, 4 PM $ 8.39
-0.10%
$ 1.11 billion $ 3.44 million
Feb 23, 3 PM $ 8.4
-0.35%
$ 1.11 billion $ 3.15 million
Feb 23, 2 PM $ 8.43
+0.04%
$ 1.11 billion $ 3.08 million
Feb 23, 1 PM $ 8.43
+0.32%
$ 1.11 billion $ 2.98 million
Feb 23, 12 PM $ 8.4
+0.20%
$ 1.11 billion $ 2.96 million
Feb 23, 11 AM $ 8.38
+0.02%
$ 1.11 billion $ 2.98 million
Feb 23, 10 AM $ 8.38
-0.04%
$ 1.11 billion $ 2.97 million
Feb 23, 9 AM $ 8.38
+0.64%
$ 1.11 billion $ 2.95 million
Feb 23, 8 AM $ 8.33
+0.83%
$ 1.1 billion $ 2.82 million
Feb 23, 7 AM $ 8.26
+0.29%
$ 1.09 billion $ 2.75 million
Feb 23, 6 AM $ 8.24
+1.39%
$ 1.09 billion $ 2.7 million
Feb 23, 5 AM $ 8.13
-1.46%
$ 1.07 billion $ 2.66 million
Feb 23, 4 AM $ 8.25
+0.18%
$ 1.09 billion $ 2.53 million
Feb 23, 3 AM $ 8.23
-0.17%
$ 1.09 billion $ 2.39 million
Feb 23, 2 AM $ 8.25
-0.36%
$ 1.09 billion $ 2.33 million
Feb 23, 1 AM $ 8.28
-2.54%
$ 1.09 billion $ 2.17 million
Feb 23, 12 AM $ 8.49
-0.61%
$ 1.12 billion $ 1.51 million
Feb 22, 11 PM $ 8.54
-0.09%
$ 1.13 billion $ 1.49 million
Feb 22, 10 PM $ 8.55
+0.25%
$ 1.13 billion $ 1.48 million
Feb 22, 9 PM $ 8.53
+0.38%
$ 1.13 billion $ 1.49 million
Feb 22, 8 PM $ 8.5
-0.34%
$ 1.12 billion $ 1.49 million
Feb 22, 7 PM $ 8.53
+0.29%
$ 1.13 billion $ 1.41 million
Feb 22, 6 PM $ 8.51
+0.09%
$ 1.12 billion $ 1.46 million
Feb 22, 5 PM $ 8.5
-0.36%
$ 1.12 billion $ 1.47 million
Feb 22, 4 PM $ 8.53
-0.02%
$ 1.13 billion $ 1.44 million
Feb 22, 3 PM $ 8.53
+0.41%
$ 1.13 billion $ 1.48 million
Feb 22, 2 PM $ 8.49
-0.15%
$ 1.12 billion $ 1.45 million
Feb 22, 1 PM $ 8.51
-0.36%
$ 1.12 billion $ 1.45 million
Feb 22, 12 PM $ 8.54
-0.46%
$ 1.13 billion $ 1.42 million
Feb 22, 11 AM $ 8.58
+0.13%
$ 1.13 billion $ 1.39 million
Feb 22, 10 AM $ 8.57
+0.14%
$ 1.13 billion $ 1.38 million