KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 8.47
+0.09%
$ 1.14 billion $ 18 million
Apr 19, 7 AM $ 8.46
-0.43%
$ 1.14 billion $ 17.37 million
Apr 19, 6 AM $ 8.5
-0.41%
$ 1.14 billion $ 16.83 million
Apr 19, 5 AM $ 8.53
+0.26%
$ 1.15 billion $ 16.66 million
Apr 19, 4 AM $ 8.51
-0.63%
$ 1.15 billion $ 17.04 million
Apr 19, 3 AM $ 8.56
-0.19%
$ 1.15 billion $ 17.86 million
Apr 19, 2 AM $ 8.58
-0.13%
$ 1.16 billion $ 18.25 million
Apr 19, 1 AM $ 8.59
+0.06%
$ 1.16 billion $ 18.64 million
Apr 19, 12 AM $ 8.58
-0.08%
$ 1.16 billion $ 18.54 million
Apr 18, 11 PM $ 8.6
-0.06%
$ 1.16 billion $ 18.98 million
Apr 18, 10 PM $ 8.6
-0.08%
$ 1.16 billion $ 18.94 million
Apr 18, 9 PM $ 8.61
+0.15%
$ 1.16 billion $ 18.93 million
Apr 18, 8 PM $ 8.6
+0.26%
$ 1.16 billion $ 19.24 million
Apr 18, 7 PM $ 8.58
+0.01%
$ 1.15 billion $ 19.58 million
Apr 18, 6 PM $ 8.57
-0.51%
$ 1.15 billion $ 19.3 million
Apr 18, 5 PM $ 8.62
+0.10%
$ 1.16 billion $ 19.26 million
Apr 18, 4 PM $ 8.61
-0.06%
$ 1.16 billion $ 19.53 million
Apr 18, 3 PM $ 8.61
+0.32%
$ 1.16 billion $ 19.65 million
Apr 18, 2 PM $ 8.59
+0.15%
$ 1.16 billion $ 19.69 million
Apr 18, 1 PM $ 8.57
-0.14%
$ 1.15 billion $ 19.83 million
Apr 18, 12 PM $ 8.59
+0.30%
$ 1.16 billion $ 19.73 million
Apr 18, 11 AM $ 8.56
-0.19%
$ 1.15 billion $ 19.33 million
Apr 18, 10 AM $ 8.58
-0.50%
$ 1.15 billion $ 19.09 million
Apr 18, 9 AM $ 8.62
-0.02%
$ 1.16 billion $ 18.94 million
Apr 18, 8 AM $ 8.62
-0.89%
$ 1.16 billion $ 18.92 million
Apr 18, 7 AM $ 8.7
-0.01%
$ 1.17 billion $ 19.24 million
Apr 18, 6 AM $ 8.7
+0.00%
$ 1.17 billion $ 19.61 million
Apr 18, 5 AM $ 8.69
-0.12%
$ 1.17 billion $ 19.8 million
Apr 18, 4 AM $ 8.7
+0.22%
$ 1.17 billion $ 19.55 million
Apr 18, 3 AM $ 8.68
-0.53%
$ 1.17 billion $ 18.75 million
Apr 18, 2 AM $ 8.73
+0.18%
$ 1.18 billion $ 18.63 million
Apr 18, 1 AM $ 8.71
+0.02%
$ 1.17 billion $ 18.53 million
Apr 18, 12 AM $ 8.71
-0.34%
$ 1.17 billion $ 18.34 million
Apr 17, 11 PM $ 8.74
-0.63%
$ 1.18 billion $ 17.97 million
Apr 17, 10 PM $ 8.8
+0.07%
$ 1.18 billion $ 17.29 million
Apr 17, 9 PM $ 8.79
+0.38%
$ 1.18 billion $ 17.72 million
Apr 17, 8 PM $ 8.76
-0.17%
$ 1.18 billion $ 17.47 million
Apr 17, 7 PM $ 8.77
+0.26%
$ 1.18 billion $ 17.22 million
Apr 17, 6 PM $ 8.75
-0.38%
$ 1.18 billion $ 16.91 million
Apr 17, 5 PM $ 8.78
-0.63%
$ 1.18 billion $ 17.09 million
Apr 17, 4 PM $ 8.83
+0.42%
$ 1.19 billion $ 17.22 million
Apr 17, 3 PM $ 8.8
-0.51%
$ 1.18 billion $ 17.09 million
Apr 17, 2 PM $ 8.84
+0.25%
$ 1.19 billion $ 17.33 million
Apr 17, 1 PM $ 8.82
+1.62%
$ 1.19 billion $ 17.46 million
Apr 17, 12 PM $ 8.68
+0.64%
$ 1.17 billion $ 17.37 million
Apr 17, 11 AM $ 8.62
+0.34%
$ 1.16 billion $ 17.26 million
Apr 17, 10 AM $ 8.59
-0.67%
$ 1.16 billion $ 17.37 million
Apr 17, 9 AM $ 8.65
+0.08%
$ 1.17 billion $ 16.84 million
Apr 17, 8 AM $ 8.65
+0.56%
$ 1.16 billion $ 16.24 million
Apr 17, 7 AM $ 8.6
+0.11%
$ 1.16 billion $ 16.32 million