KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 7.15
+0.71%
$ 962.2 million $ 2.38 million
Jun 15, 9 AM $ 7.1
+1.01%
$ 955.44 million $ 2.2 million
Jun 15, 8 AM $ 7.02
+0.30%
$ 945.89 million $ 2.14 million
Jun 15, 7 AM $ 7
-0.14%
$ 943.07 million $ 2.1 million
Jun 15, 6 AM $ 7.01
-0.01%
$ 944.37 million $ 2.1 million
Jun 15, 5 AM $ 7.01
+0.04%
$ 944.41 million $ 2.11 million
Jun 15, 4 AM $ 7.01
+0.03%
$ 944.07 million $ 2.12 million
Jun 15, 3 AM $ 7.01
+0.21%
$ 943.8 million $ 2.13 million
Jun 15, 2 AM $ 6.99
+0.26%
$ 941.8 million $ 2.14 million
Jun 15, 1 AM $ 6.98
-0.14%
$ 939.35 million $ 2.14 million
Jun 15, 12 AM $ 6.99
-0.41%
$ 940.93 million $ 2.13 million
Jun 14, 11 PM $ 7.01
-1.36%
$ 944.56 million $ 2.08 million
Jun 14, 10 PM $ 7.11
+0.32%
$ 957.63 million $ 1.85 million
Jun 14, 9 PM $ 7.09
+2.43%
$ 954.65 million $ 1.84 million
Jun 14, 8 PM $ 6.92
+0.29%
$ 932.04 million $ 1.77 million
Jun 14, 7 PM $ 6.9
-0.08%
$ 929.31 million $ 1.77 million
Jun 14, 6 PM $ 6.91
-0.06%
$ 930.07 million $ 1.76 million
Jun 14, 5 PM $ 6.91
+0.05%
$ 930.6 million $ 1.76 million
Jun 14, 4 PM $ 6.91
-0.05%
$ 930.11 million $ 1.77 million
Jun 14, 3 PM $ 6.91
+0.21%
$ 930.6 million $ 1.78 million
Jun 14, 2 PM $ 6.9
-0.65%
$ 928.63 million $ 1.77 million
Jun 14, 1 PM $ 6.94
+0.10%
$ 934.67 million $ 1.79 million
Jun 14, 12 PM $ 6.93
-0.58%
$ 933.63 million $ 1.82 million
Jun 14, 11 AM $ 6.97
+0.14%
$ 939.05 million $ 1.8 million
Jun 14, 10 AM $ 6.96
-0.04%
$ 937.77 million $ 1.83 million
Jun 14, 9 AM $ 6.97
+0.07%
$ 938.1 million $ 1.84 million
Jun 14, 8 AM $ 6.96
+0.08%
$ 937.47 million $ 2.03 million
Jun 14, 7 AM $ 6.96
+0.07%
$ 936.74 million $ 2.03 million
Jun 14, 6 AM $ 6.95
-0.13%
$ 936.04 million $ 2.05 million
Jun 14, 5 AM $ 6.96
+0.02%
$ 937.25 million $ 2.07 million
Jun 14, 4 AM $ 6.96
-0.16%
$ 936.89 million $ 2.13 million
Jun 14, 3 AM $ 6.97
+0.05%
$ 938.42 million $ 2.12 million
Jun 14, 2 AM $ 6.97
+0.06%
$ 937.93 million $ 2.11 million
Jun 14, 1 AM $ 6.96
+0.12%
$ 937.38 million $ 2.1 million
Jun 14, 12 AM $ 6.95
-0.06%
$ 936.28 million $ 2.12 million
Jun 13, 11 PM $ 6.96
-0.18%
$ 936.88 million $ 2.13 million
Jun 13, 10 PM $ 6.97
+0.01%
$ 938.59 million $ 2.13 million
Jun 13, 9 PM $ 6.97
+0.38%
$ 938.53 million $ 2.14 million
Jun 13, 8 PM $ 6.94
+0.04%
$ 934.96 million $ 2.17 million
Jun 13, 7 PM $ 6.94
+0.06%
$ 934.55 million $ 2.22 million
Jun 13, 6 PM $ 6.94
+0.16%
$ 934.76 million $ 2.24 million
Jun 13, 5 PM $ 6.93
+0.00%
$ 933.18 million $ 2.29 million
Jun 13, 4 PM $ 6.93
-0.20%
$ 933.19 million $ 2.34 million
Jun 13, 3 PM $ 6.94
+0.13%
$ 935.02 million $ 2.37 million
Jun 13, 2 PM $ 6.94
+0.18%
$ 933.85 million $ 2.56 million
Jun 13, 1 PM $ 6.92
+0.16%
$ 932.16 million $ 2.65 million
Jun 13, 12 PM $ 6.91
+0.20%
$ 930.69 million $ 3.91 million
Jun 13, 11 AM $ 6.9
+0.17%
$ 928.82 million $ 4.01 million
Jun 13, 10 AM $ 6.89
+0.33%
$ 927.23 million $ 4.01 million
Jun 13, 9 AM $ 6.86
+0.94%
$ 924.09 million $ 4.05 million