Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $8.23
+1.35%
$622.26 million $1.62 million
Apr 26, 2023 $8.11
-0.32%
$613.77 million $1.89 million
Apr 25, 2023 $8.14
+1.36%
$615.76 million $982,480
Apr 24, 2023 $8.03
-1.60%
$607.67 million $963,909
Apr 23, 2023 $8.17
-0.44%
$618.03 million $1.18 million
Apr 22, 2023 $8.2
+0.64%
$620.6 million $1.11 million
Apr 21, 2023 $8.15
-3.02%
$616.64 million $1.51 million
Apr 20, 2023 $8.4
-2.84%
$635.03 million $1.66 million
Apr 19, 2023 $8.65
-2.33%
$654.42 million $2.32 million
Apr 18, 2023 $8.86
-0.13%
$669.99 million $1.59 million
Apr 17, 2023 $8.87
-2.23%
$670.89 million $2.38 million
Apr 16, 2023 $9.06
+1.40%
$685.55 million $2.35 million
Apr 15, 2023 $8.94
+0.49%
$675.96 million $2.45 million
Apr 14, 2023 $8.91
+0.67%
$673.69 million $2.67 million
Apr 13, 2023 $8.85
+1.66%
$669.23 million $1.54 million
Apr 12, 2023 $8.7
-0.96%
$658.06 million $1.2 million
Apr 11, 2023 $8.78
+1.99%
$664.37 million $1.7 million
Apr 10, 2023 $8.61
+1.45%
$651.5 million $924,834
Apr 9, 2023 $8.49
+0.92%
$642.25 million $913,401
Apr 8, 2023 $8.4
-0.45%
$635.48 million $1.02 million
Apr 7, 2023 $8.43
+0.24%
$637.69 million $588,173
Apr 6, 2023 $8.41
-1.67%
$636.15 million $1.23 million
Apr 5, 2023 $8.56
+1.88%
$647.66 million $1.25 million
Apr 4, 2023 $8.4
+2.03%
$635.76 million $971,289
Apr 3, 2023 $8.23
+1.02%
$622.74 million $1.38 million
Apr 2, 2023 $8.15
-1.70%
$616.27 million $1.35 million
Apr 1, 2023 $8.29
-0.19%
$627.3 million $1.28 million
Mar 31, 2023 $8.31
+0.27%
$628.39 million $1.47 million
Mar 30, 2023 $8.28
-2.02%
$626.64 million $1.7 million
Mar 29, 2023 $8.45
+1.66%
$639.21 million $1.85 million
Mar 28, 2023 $8.31
+0.76%
$628.94 million $1.24 million
Mar 27, 2023 $8.25
-5.13%
$624.28 million $3.23 million
Mar 26, 2023 $8.7
-0.07%
$658.26 million $1.14 million
Mar 25, 2023 $8.7
-0.98%
$657.79 million $1.04 million
Mar 24, 2023 $8.79
-2.95%
$664.61 million $2.18 million
Mar 23, 2023 $9.05
+0.90%
$684.78 million $2.82 million
Mar 22, 2023 $8.97
-3.69%
$678.67 million $2.36 million
Mar 21, 2023 $9.32
+0.64%
$704.84 million $2.3 million
Mar 20, 2023 $9.26
-1.10%
$700.19 million $2.12 million
Mar 19, 2023 $9.38
+1.08%
$709.2 million $1.55 million
Mar 18, 2023 $9.28
-1.99%
$701.82 million $2.62 million
Mar 17, 2023 $9.46
+4.08%
$715.32 million $2.38 million
Mar 16, 2023 $9.08
+2.05%
$687.09 million $2.77 million
Mar 15, 2023 $8.9
-2.99%
$673.49 million $1.92 million
Mar 14, 2023 $9.19
+2.83%
$694.93 million $3.63 million
Mar 13, 2023 $8.93
+3.64%
$675.53 million $2.59 million
Mar 12, 2023 $8.62
+3.20%
$652.15 million $1.81 million
Mar 11, 2023 $8.35
+1.86%
$631.97 million $2.01 million
Mar 10, 2023 $8.18
-0.29%
$619.03 million $3.47 million
Mar 9, 2023 $8.21
-3.13%
$620.72 million $2 million