KuCoin Token Historical Data

KCS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 8.58
+0.13%
$ 1.13 billion $ 1.39 million
Feb 22, 10 AM $ 8.57
+0.14%
$ 1.13 billion $ 1.38 million
Feb 22, 9 AM $ 8.56
+0.30%
$ 1.13 billion $ 1.35 million
Feb 22, 8 AM $ 8.53
+0.18%
$ 1.13 billion $ 1.36 million
Feb 22, 7 AM $ 8.51
-0.06%
$ 1.12 billion $ 1.35 million
Feb 22, 6 AM $ 8.52
+0.20%
$ 1.13 billion $ 1.36 million
Feb 22, 5 AM $ 8.5
-0.19%
$ 1.12 billion $ 1.34 million
Feb 22, 4 AM $ 8.52
+0.19%
$ 1.13 billion $ 1.34 million
Feb 22, 3 AM $ 8.5
+0.03%
$ 1.12 billion $ 1.34 million
Feb 22, 2 AM $ 8.5
-0.06%
$ 1.12 billion $ 1.33 million
Feb 22, 1 AM $ 8.51
+0.22%
$ 1.12 billion $ 1.31 million
Feb 22, 12 AM $ 8.49
-0.11%
$ 1.12 billion $ 1.3 million
Feb 21, 11 PM $ 8.5
-0.06%
$ 1.12 billion $ 1.3 million
Feb 21, 10 PM $ 8.5
-0.18%
$ 1.12 billion $ 1.32 million
Feb 21, 9 PM $ 8.52
+0.27%
$ 1.13 billion $ 1.32 million
Feb 21, 8 PM $ 8.49
-0.55%
$ 1.12 billion $ 1.31 million
Feb 21, 7 PM $ 8.54
-0.40%
$ 1.13 billion $ 1.34 million
Feb 21, 6 PM $ 8.58
+0.24%
$ 1.13 billion $ 1.26 million
Feb 21, 5 PM $ 8.56
+0.19%
$ 1.13 billion $ 1.4 million
Feb 21, 4 PM $ 8.54
-0.73%
$ 1.13 billion $ 1.58 million
Feb 21, 3 PM $ 8.6
+0.12%
$ 1.14 billion $ 1.69 million
Feb 21, 2 PM $ 8.59
+0.51%
$ 1.14 billion $ 2.05 million
Feb 21, 1 PM $ 8.55
+0.41%
$ 1.13 billion $ 2.11 million
Feb 21, 12 PM $ 8.51
-0.18%
$ 1.12 billion $ 2.17 million
Feb 21, 11 AM $ 8.53
+0.15%
$ 1.13 billion $ 2.18 million
Feb 21, 10 AM $ 8.51
+0.02%
$ 1.13 billion $ 2.21 million
Feb 21, 9 AM $ 8.51
+0.35%
$ 1.13 billion $ 2.25 million
Feb 21, 8 AM $ 8.48
+0.15%
$ 1.12 billion $ 2.27 million
Feb 21, 7 AM $ 8.47
-0.01%
$ 1.12 billion $ 2.29 million
Feb 21, 6 AM $ 8.47
+0.05%
$ 1.12 billion $ 2.3 million
Feb 21, 5 AM $ 8.47
+0.00%
$ 1.12 billion $ 2.31 million
Feb 21, 4 AM $ 8.47
+0.21%
$ 1.12 billion $ 2.36 million
Feb 21, 3 AM $ 8.45
-0.12%
$ 1.12 billion $ 2.45 million
Feb 21, 2 AM $ 8.46
+0.12%
$ 1.12 billion $ 2.45 million
Feb 21, 1 AM $ 8.45
+0.03%
$ 1.12 billion $ 2.49 million
Feb 21, 12 AM $ 8.45
-0.02%
$ 1.12 billion $ 2.55 million
Feb 20, 11 PM $ 8.45
+0.21%
$ 1.12 billion $ 2.56 million
Feb 20, 10 PM $ 8.43
-0.23%
$ 1.11 billion $ 2.55 million
Feb 20, 9 PM $ 8.45
-0.06%
$ 1.12 billion $ 2.56 million
Feb 20, 8 PM $ 8.45
+0.27%
$ 1.12 billion $ 2.56 million
Feb 20, 7 PM $ 8.43
-0.25%
$ 1.11 billion $ 2.57 million
Feb 20, 6 PM $ 8.45
+0.51%
$ 1.12 billion $ 2.58 million
Feb 20, 5 PM $ 8.41
-0.08%
$ 1.11 billion $ 2.58 million
Feb 20, 4 PM $ 8.41
+0.19%
$ 1.11 billion $ 2.49 million
Feb 20, 3 PM $ 8.4
+0.57%
$ 1.11 billion $ 2.41 million
Feb 20, 2 PM $ 8.35
+0.28%
$ 1.1 billion $ 2.16 million
Feb 20, 1 PM $ 8.33
-0.67%
$ 1.1 billion $ 2.17 million
Feb 20, 12 PM $ 8.38
+0.22%
$ 1.11 billion $ 2.2 million
Feb 20, 11 AM $ 8.37
-0.36%
$ 1.11 billion $ 2.21 million
Feb 20, 10 AM $ 8.4
-0.43%
$ 1.11 billion $ 2.23 million