KuCoin Token Historical Data

KCS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 6.86
+0.94%
$ 924.09 million $ 4.05 million
Jun 13, 8 AM $ 6.8
+0.22%
$ 915.45 million $ 3.84 million
Jun 13, 7 AM $ 6.78
+0.62%
$ 913.51 million $ 3.85 million
Jun 13, 6 AM $ 6.74
+0.27%
$ 907.85 million $ 3.83 million
Jun 13, 5 AM $ 6.72
+0.26%
$ 905.47 million $ 3.83 million
Jun 13, 4 AM $ 6.71
+0.06%
$ 903.08 million $ 3.77 million
Jun 13, 3 AM $ 6.7
+0.00%
$ 902.57 million $ 3.77 million
Jun 13, 2 AM $ 6.7
-0.33%
$ 902.57 million $ 3.76 million
Jun 13, 1 AM $ 6.72
+0.59%
$ 905.55 million $ 3.82 million
Jun 13, 12 AM $ 6.68
+0.34%
$ 900.08 million $ 3.81 million
Jun 12, 11 PM $ 6.66
+0.06%
$ 897.19 million $ 3.82 million
Jun 12, 10 PM $ 6.66
-0.15%
$ 896.62 million $ 3.86 million
Jun 12, 9 PM $ 6.67
+1.28%
$ 898.03 million $ 3.9 million
Jun 12, 8 PM $ 6.58
-0.05%
$ 886.65 million $ 3.87 million
Jun 12, 7 PM $ 6.59
-0.05%
$ 887.13 million $ 3.85 million
Jun 12, 6 PM $ 6.59
+0.07%
$ 887.59 million $ 3.92 million
Jun 12, 5 PM $ 6.59
-1.00%
$ 886.9 million $ 3.91 million
Jun 12, 4 PM $ 6.65
+1.26%
$ 895.87 million $ 3.93 million
Jun 12, 3 PM $ 6.57
-1.31%
$ 884.95 million $ 3.92 million
Jun 12, 2 PM $ 6.66
+0.97%
$ 896.72 million $ 3.8 million
Jun 12, 1 PM $ 6.6
-0.96%
$ 888.09 million $ 3.69 million
Jun 12, 12 PM $ 6.66
-1.30%
$ 896.73 million $ 2.43 million
Jun 12, 11 AM $ 6.75
-0.83%
$ 908.54 million $ 2.39 million
Jun 12, 10 AM $ 6.8
-0.43%
$ 916.18 million $ 2.38 million
Jun 12, 9 AM $ 6.83
+0.67%
$ 920.14 million $ 2.35 million
Jun 12, 8 AM $ 6.79
+0.87%
$ 914.26 million $ 2.33 million
Jun 12, 7 AM $ 6.73
+0.25%
$ 906.4 million $ 2.32 million
Jun 12, 6 AM $ 6.71
-0.35%
$ 904.13 million $ 2.33 million
Jun 12, 5 AM $ 6.74
-0.44%
$ 907.34 million $ 2.35 million
Jun 12, 4 AM $ 6.77
+0.31%
$ 911.45 million $ 2.35 million
Jun 12, 3 AM $ 6.75
+0.00%
$ 908.61 million $ 2.36 million
Jun 12, 2 AM $ 6.75
+1.12%
$ 908.65 million $ 2.41 million
Jun 12, 1 AM $ 6.68
-0.20%
$ 898.98 million $ 2.4 million
Jun 12, 12 AM $ 6.69
-0.44%
$ 900.84 million $ 2.4 million
Jun 11, 11 PM $ 6.72
-0.63%
$ 904.84 million $ 2.39 million
Jun 11, 10 PM $ 6.76
-0.78%
$ 910.56 million $ 2.35 million
Jun 11, 9 PM $ 6.81
+0.40%
$ 917.57 million $ 2.34 million
Jun 11, 8 PM $ 6.79
-0.65%
$ 914.07 million $ 2.36 million
Jun 11, 7 PM $ 6.83
+0.31%
$ 920.1 million $ 2.37 million
Jun 11, 6 PM $ 6.81
+0.83%
$ 916.97 million $ 2.3 million
Jun 11, 5 PM $ 6.76
+1.53%
$ 909.6 million $ 2.3 million
Jun 11, 4 PM $ 6.65
+0.25%
$ 895.86 million $ 2.26 million
Jun 11, 3 PM $ 6.64
-0.51%
$ 893.62 million $ 2.29 million
Jun 11, 2 PM $ 6.67
-0.32%
$ 898.19 million $ 2.34 million
Jun 11, 1 PM $ 6.7
+0.30%
$ 901.53 million $ 2.38 million
Jun 11, 12 PM $ 6.67
-0.95%
$ 898.65 million $ 2.47 million
Jun 11, 11 AM $ 6.74
+0.57%
$ 907.21 million $ 2.48 million
Jun 11, 10 AM $ 6.7
+0.19%
$ 902.02 million $ 2.51 million
Jun 11, 9 AM $ 6.69
+0.03%
$ 900.37 million $ 2.67 million
Jun 11, 8 AM $ 6.68
+0.46%
$ 900.15 million $ 3.21 million