KuCoin Token Historical Data

KCS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 8.6
+0.11%
$ 1.16 billion $ 16.32 million
Apr 17, 6 AM $ 8.59
+0.22%
$ 1.16 billion $ 16.06 million
Apr 17, 5 AM $ 8.57
-0.29%
$ 1.15 billion $ 16.27 million
Apr 17, 4 AM $ 8.6
+0.20%
$ 1.16 billion $ 16.63 million
Apr 17, 3 AM $ 8.58
+0.00%
$ 1.16 billion $ 16.76 million
Apr 17, 2 AM $ 8.58
+0.09%
$ 1.16 billion $ 16.57 million
Apr 17, 1 AM $ 8.57
-0.39%
$ 1.15 billion $ 16.28 million
Apr 17, 12 AM $ 8.61
-0.22%
$ 1.16 billion $ 16.02 million
Apr 16, 11 PM $ 8.62
+0.21%
$ 1.16 billion $ 16.2 million
Apr 16, 10 PM $ 8.61
-0.24%
$ 1.16 billion $ 16.47 million
Apr 16, 9 PM $ 8.63
+0.15%
$ 1.16 billion $ 16.02 million
Apr 16, 8 PM $ 8.62
-0.15%
$ 1.16 billion $ 16.03 million
Apr 16, 7 PM $ 8.63
+0.33%
$ 1.16 billion $ 16.08 million
Apr 16, 6 PM $ 8.6
+0.37%
$ 1.16 billion $ 16.15 million
Apr 16, 5 PM $ 8.57
+0.45%
$ 1.15 billion $ 15.71 million
Apr 16, 4 PM $ 8.53
-0.59%
$ 1.15 billion $ 15.49 million
Apr 16, 3 PM $ 8.58
+0.79%
$ 1.16 billion $ 15.51 million
Apr 16, 2 PM $ 8.52
+0.20%
$ 1.15 billion $ 15.24 million
Apr 16, 1 PM $ 8.5
-1.12%
$ 1.14 billion $ 14.54 million
Apr 16, 12 PM $ 8.6
+0.30%
$ 1.16 billion $ 14.8 million
Apr 16, 11 AM $ 8.57
+0.06%
$ 1.15 billion $ 15.24 million
Apr 16, 10 AM $ 8.56
-0.27%
$ 1.15 billion $ 15.27 million
Apr 16, 9 AM $ 8.59
+0.01%
$ 1.16 billion $ 15.66 million
Apr 16, 8 AM $ 8.59
-0.17%
$ 1.16 billion $ 15.45 million
Apr 16, 7 AM $ 8.6
-0.33%
$ 1.16 billion $ 15.16 million
Apr 16, 6 AM $ 8.63
+0.09%
$ 1.16 billion $ 15.35 million
Apr 16, 5 AM $ 8.62
-0.12%
$ 1.16 billion $ 14.7 million
Apr 16, 4 AM $ 8.62
-0.20%
$ 1.16 billion $ 14.49 million
Apr 16, 3 AM $ 8.64
-0.10%
$ 1.16 billion $ 14.6 million
Apr 16, 2 AM $ 8.65
+0.41%
$ 1.16 billion $ 15.08 million
Apr 16, 1 AM $ 8.61
-0.01%
$ 1.16 billion $ 15.49 million
Apr 16, 12 AM $ 8.62
+0.19%
$ 1.16 billion $ 15.71 million
Apr 15, 11 PM $ 8.6
-0.07%
$ 1.16 billion $ 15.42 million
Apr 15, 10 PM $ 8.61
+0.28%
$ 1.16 billion $ 15.48 million
Apr 15, 9 PM $ 8.58
+0.04%
$ 1.16 billion $ 15.81 million
Apr 15, 8 PM $ 8.58
-0.05%
$ 1.16 billion $ 15.92 million
Apr 15, 7 PM $ 8.58
+0.38%
$ 1.16 billion $ 16.14 million
Apr 15, 6 PM $ 8.55
+0.33%
$ 1.15 billion $ 15.96 million
Apr 15, 5 PM $ 8.52
+0.39%
$ 1.15 billion $ 16.39 million
Apr 15, 4 PM $ 8.49
+0.45%
$ 1.14 billion $ 16.48 million
Apr 15, 3 PM $ 8.46
-0.13%
$ 1.14 billion $ 16.83 million
Apr 15, 2 PM $ 8.47
+0.47%
$ 1.14 billion $ 17.26 million
Apr 15, 1 PM $ 8.43
+0.01%
$ 1.14 billion $ 18.06 million
Apr 15, 12 PM $ 8.43
-0.46%
$ 1.14 billion $ 18.01 million
Apr 15, 11 AM $ 8.47
+0.27%
$ 1.14 billion $ 18.07 million
Apr 15, 10 AM $ 8.45
+0.02%
$ 1.14 billion $ 18 million
Apr 15, 9 AM $ 8.45
-0.26%
$ 1.14 billion $ 17.63 million
Apr 15, 8 AM $ 8.47
+0.38%
$ 1.14 billion $ 17.9 million
Apr 15, 7 AM $ 8.44
-0.19%
$ 1.14 billion $ 18.1 million
Apr 15, 6 AM $ 8.46
+0.08%
$ 1.14 billion $ 18.47 million