KuCoin Token Historical Data

KCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 8.44
-0.19%
$ 1.14 billion $ 18.1 million
Apr 15, 6 AM $ 8.46
+0.08%
$ 1.14 billion $ 18.47 million
Apr 15, 5 AM $ 8.45
-0.34%
$ 1.14 billion $ 19.12 million
Apr 15, 4 AM $ 8.48
+0.26%
$ 1.14 billion $ 19.28 million
Apr 15, 3 AM $ 8.46
+0.04%
$ 1.14 billion $ 19.84 million
Apr 15, 2 AM $ 8.45
-0.24%
$ 1.14 billion $ 19.94 million
Apr 15, 1 AM $ 8.47
+0.16%
$ 1.14 billion $ 19.76 million
Apr 15, 12 AM $ 8.46
+0.20%
$ 1.14 billion $ 19.74 million
Apr 14, 11 PM $ 8.44
+0.09%
$ 1.14 billion $ 20.1 million
Apr 14, 10 PM $ 8.44
+0.00%
$ 1.14 billion $ 20.21 million
Apr 14, 9 PM $ 8.44
+0.67%
$ 1.14 billion $ 20.5 million
Apr 14, 8 PM $ 8.38
+0.29%
$ 1.13 billion $ 20.53 million
Apr 14, 7 PM $ 8.36
+0.03%
$ 1.13 billion $ 20.54 million
Apr 14, 6 PM $ 8.35
-0.60%
$ 1.12 billion $ 20.83 million
Apr 14, 5 PM $ 8.4
+0.49%
$ 1.13 billion $ 20.69 million
Apr 14, 4 PM $ 8.36
-2.07%
$ 1.13 billion $ 20.68 million
Apr 14, 3 PM $ 8.54
-0.10%
$ 1.15 billion $ 20.54 million
Apr 14, 2 PM $ 8.55
-0.82%
$ 1.15 billion $ 20.43 million
Apr 14, 1 PM $ 8.62
+0.91%
$ 1.16 billion $ 19.96 million
Apr 14, 12 PM $ 8.54
-0.62%
$ 1.15 billion $ 19.47 million
Apr 14, 11 AM $ 8.59
-0.07%
$ 1.16 billion $ 19.18 million
Apr 14, 10 AM $ 8.6
-0.17%
$ 1.16 billion $ 19.07 million
Apr 14, 9 AM $ 8.61
-0.01%
$ 1.16 billion $ 19.51 million
Apr 14, 8 AM $ 8.61
-0.19%
$ 1.16 billion $ 20.32 million
Apr 14, 7 AM $ 8.63
+0.24%
$ 1.16 billion $ 20.78 million
Apr 14, 6 AM $ 8.61
-0.27%
$ 1.16 billion $ 20.55 million
Apr 14, 5 AM $ 8.63
+0.19%
$ 1.16 billion $ 19.82 million
Apr 14, 4 AM $ 8.62
-0.48%
$ 1.16 billion $ 20.15 million
Apr 14, 3 AM $ 8.66
-0.21%
$ 1.17 billion $ 20.12 million
Apr 14, 2 AM $ 8.68
-0.08%
$ 1.17 billion $ 20.12 million
Apr 14, 1 AM $ 8.68
-0.21%
$ 1.17 billion $ 20.62 million
Apr 14, 12 AM $ 8.7
-0.82%
$ 1.17 billion $ 20.99 million
Apr 13, 11 PM $ 8.78
+0.29%
$ 1.18 billion $ 20.95 million
Apr 13, 10 PM $ 8.75
+2.41%
$ 1.18 billion $ 21.41 million
Apr 13, 9 PM $ 8.55
+0.13%
$ 1.15 billion $ 21.25 million
Apr 13, 8 PM $ 8.53
-0.07%
$ 1.15 billion $ 21.16 million
Apr 13, 7 PM $ 8.54
+0.93%
$ 1.15 billion $ 20.57 million
Apr 13, 6 PM $ 8.46
+0.07%
$ 1.14 billion $ 20.07 million
Apr 13, 5 PM $ 8.46
+0.03%
$ 1.14 billion $ 19.94 million
Apr 13, 4 PM $ 8.45
+0.48%
$ 1.14 billion $ 19.82 million
Apr 13, 3 PM $ 8.41
-0.32%
$ 1.13 billion $ 19.91 million
Apr 13, 2 PM $ 8.44
+0.76%
$ 1.14 billion $ 19.82 million
Apr 13, 1 PM $ 8.38
+0.46%
$ 1.13 billion $ 19.85 million
Apr 13, 12 PM $ 8.34
+0.07%
$ 1.12 billion $ 20.17 million
Apr 13, 11 AM $ 8.33
+0.11%
$ 1.12 billion $ 19.87 million
Apr 13, 10 AM $ 8.32
+0.29%
$ 1.12 billion $ 20.03 million
Apr 13, 9 AM $ 8.3
-0.27%
$ 1.12 billion $ 19.96 million
Apr 13, 8 AM $ 8.32
-0.19%
$ 1.12 billion $ 19.99 million
Apr 13, 7 AM $ 8.34
-0.28%
$ 1.12 billion $ 19.57 million
Apr 13, 6 AM $ 8.36
+0.28%
$ 1.13 billion $ 19.57 million