KuCoin Token Historical Data

KCS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 6.68
+0.46%
$ 900.15 million $ 3.21 million
Jun 11, 7 AM $ 6.65
+0.02%
$ 896.04 million $ 3.26 million
Jun 11, 6 AM $ 6.65
+0.46%
$ 895.78 million $ 3.32 million
Jun 11, 5 AM $ 6.62
-0.10%
$ 891.67 million $ 3.33 million
Jun 11, 4 AM $ 6.63
+0.31%
$ 892.49 million $ 3.43 million
Jun 11, 3 AM $ 6.61
+0.64%
$ 889.89 million $ 3.45 million
Jun 11, 2 AM $ 6.57
-0.36%
$ 884.15 million $ 3.44 million
Jun 11, 1 AM $ 6.59
+0.76%
$ 887.36 million $ 3.44 million
Jun 11, 12 AM $ 6.54
+0.78%
$ 880.68 million $ 3.44 million
Jun 10, 11 PM $ 6.49
+0.40%
$ 873.83 million $ 3.45 million
Jun 10, 10 PM $ 6.46
+0.12%
$ 870.47 million $ 3.47 million
Jun 10, 9 PM $ 6.46
-0.77%
$ 869.52 million $ 3.47 million
Jun 10, 8 PM $ 6.51
-0.11%
$ 876.23 million $ 3.53 million
Jun 10, 7 PM $ 6.51
-0.25%
$ 877.18 million $ 3.55 million
Jun 10, 6 PM $ 6.53
+0.20%
$ 879.33 million $ 3.58 million
Jun 10, 5 PM $ 6.52
-0.67%
$ 877.54 million $ 3.58 million
Jun 10, 4 PM $ 6.56
-0.87%
$ 883.47 million $ 3.6 million
Jun 10, 3 PM $ 6.62
+1.42%
$ 891.67 million $ 3.66 million
Jun 10, 2 PM $ 6.53
-0.96%
$ 879.06 million $ 3.59 million
Jun 10, 1 PM $ 6.59
+1.32%
$ 887.41 million $ 3.61 million
Jun 10, 12 PM $ 6.5
+1.47%
$ 875.86 million $ 3.53 million
Jun 10, 11 AM $ 6.41
-0.25%
$ 863.15 million $ 3.48 million
Jun 10, 10 AM $ 6.43
-1.02%
$ 865.33 million $ 3.47 million
Jun 10, 9 AM $ 6.49
+2.33%
$ 874.21 million $ 3.34 million
Jun 10, 8 AM $ 6.34
-1.53%
$ 854.18 million $ 2.84 million
Jun 10, 7 AM $ 6.44
+0.86%
$ 867.48 million $ 2.88 million
Jun 10, 6 AM $ 6.39
+0.50%
$ 860.1 million $ 2.82 million
Jun 10, 5 AM $ 6.36
+1.53%
$ 855.83 million $ 2.8 million
Jun 10, 4 AM $ 6.26
-0.56%
$ 842.88 million $ 2.72 million
Jun 10, 3 AM $ 6.29
+0.58%
$ 847.59 million $ 2.75 million
Jun 10, 2 AM $ 6.26
-0.72%
$ 842.69 million $ 2.73 million
Jun 10, 1 AM $ 6.3
+0.09%
$ 848.78 million $ 2.75 million
Jun 10, 12 AM $ 6.3
+0.36%
$ 848.03 million $ 2.76 million
Jun 9, 11 PM $ 6.27
+0.14%
$ 844.96 million $ 2.78 million
Jun 9, 10 PM $ 6.27
-0.04%
$ 843.8 million $ 2.79 million
Jun 9, 9 PM $ 6.27
-1.19%
$ 843.87 million $ 2.81 million
Jun 9, 8 PM $ 6.34
+0.10%
$ 854.05 million $ 2.77 million
Jun 9, 7 PM $ 6.34
+1.00%
$ 853.22 million $ 2.79 million
Jun 9, 6 PM $ 6.27
+0.33%
$ 844.88 million $ 2.85 million
Jun 9, 5 PM $ 6.25
+0.23%
$ 842.14 million $ 2.85 million
Jun 9, 4 PM $ 6.24
-0.69%
$ 840.17 million $ 2.83 million
Jun 9, 3 PM $ 6.28
-0.90%
$ 846 million $ 2.79 million
Jun 9, 2 PM $ 6.34
-1.02%
$ 853.72 million $ 2.78 million
Jun 9, 1 PM $ 6.41
+0.14%
$ 862.55 million $ 2.8 million
Jun 9, 12 PM $ 6.4
+0.17%
$ 861.36 million $ 2.85 million
Jun 9, 11 AM $ 6.39
-0.07%
$ 859.88 million $ 2.9 million
Jun 9, 10 AM $ 6.39
+0.35%
$ 860.5 million $ 3 million
Jun 9, 9 AM $ 6.37
-0.23%
$ 857.41 million $ 3.12 million
Jun 9, 8 AM $ 6.38
+0.32%
$ 859.17 million $ 3.22 million
Jun 9, 7 AM $ 6.36
-1.15%
$ 856.86 million $ 3.19 million