KuCoin Token Historical Data

KCS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 8.37
-0.36%
$ 1.11 billion $ 2.21 million
Feb 20, 10 AM $ 8.4
-0.43%
$ 1.11 billion $ 2.23 million
Feb 20, 9 AM $ 8.43
+0.32%
$ 1.11 billion $ 2.22 million
Feb 20, 8 AM $ 8.4
+0.10%
$ 1.11 billion $ 2.41 million
Feb 20, 7 AM $ 8.4
-0.18%
$ 1.11 billion $ 2.42 million
Feb 20, 6 AM $ 8.41
-0.01%
$ 1.11 billion $ 2.44 million
Feb 20, 5 AM $ 8.41
+0.69%
$ 1.11 billion $ 2.46 million
Feb 20, 4 AM $ 8.35
-0.77%
$ 1.1 billion $ 2.44 million
Feb 20, 3 AM $ 8.42
+0.19%
$ 1.11 billion $ 2.38 million
Feb 20, 2 AM $ 8.4
-0.08%
$ 1.11 billion $ 2.37 million
Feb 20, 1 AM $ 8.41
+0.25%
$ 1.11 billion $ 2.36 million
Feb 20, 12 AM $ 8.39
+0.42%
$ 1.11 billion $ 2.33 million
Feb 19, 11 PM $ 8.35
+0.30%
$ 1.1 billion $ 2.3 million
Feb 19, 10 PM $ 8.33
+0.10%
$ 1.1 billion $ 2.31 million
Feb 19, 9 PM $ 8.32
-0.18%
$ 1.1 billion $ 2.31 million
Feb 19, 8 PM $ 8.34
+0.19%
$ 1.1 billion $ 2.32 million
Feb 19, 7 PM $ 8.29
-0.29%
$ 1.1 billion $ 2.32 million
Feb 19, 6 PM $ 8.31
+0.35%
$ 1.1 billion $ 2.35 million
Feb 19, 5 PM $ 8.28
+0.03%
$ 1.09 billion $ 2.86 million
Feb 19, 4 PM $ 8.28
+0.26%
$ 1.09 billion $ 4.04 million
Feb 19, 3 PM $ 8.26
-0.71%
$ 1.09 billion $ 5.44 million
Feb 19, 2 PM $ 8.32
+0.70%
$ 1.1 billion $ 6.99 million
Feb 19, 1 PM $ 8.26
-0.71%
$ 1.09 billion $ 6.98 million
Feb 19, 12 PM $ 8.32
-0.06%
$ 1.1 billion $ 7 million
Feb 19, 11 AM $ 8.32
-0.30%
$ 1.1 billion $ 7.06 million
Feb 19, 10 AM $ 8.35
+0.02%
$ 1.1 billion $ 7.72 million
Feb 19, 9 AM $ 8.35
+0.14%
$ 1.1 billion $ 7.7 million
Feb 19, 8 AM $ 8.34
-0.19%
$ 1.1 billion $ 7.49 million
Feb 19, 7 AM $ 8.35
+0.08%
$ 1.1 billion $ 7.5 million
Feb 19, 6 AM $ 8.35
+0.12%
$ 1.1 billion $ 7.6 million
Feb 19, 5 AM $ 8.34
+0.04%
$ 1.1 billion $ 7.56 million
Feb 19, 4 AM $ 8.33
-0.03%
$ 1.1 billion $ 7.55 million
Feb 19, 3 AM $ 8.33
+0.27%
$ 1.1 billion $ 7.53 million
Feb 19, 2 AM $ 8.31
+0.35%
$ 1.1 billion $ 7.53 million
Feb 19, 1 AM $ 8.28
+0.57%
$ 1.09 billion $ 7.55 million
Feb 19, 12 AM $ 8.24
+0.20%
$ 1.09 billion $ 7.57 million
Feb 18, 11 PM $ 8.22
+0.49%
$ 1.09 billion $ 7.57 million
Feb 18, 10 PM $ 8.18
-0.19%
$ 1.08 billion $ 7.63 million
Feb 18, 9 PM $ 8.2
+0.02%
$ 1.08 billion $ 7.62 million
Feb 18, 8 PM $ 8.2
-0.04%
$ 1.08 billion $ 7.61 million
Feb 18, 7 PM $ 8.2
-0.70%
$ 1.08 billion $ 7.59 million
Feb 18, 6 PM $ 8.26
-0.68%
$ 1.09 billion $ 7.55 million
Feb 18, 5 PM $ 8.31
+0.16%
$ 1.1 billion $ 6.95 million
Feb 18, 4 PM $ 8.3
-1.05%
$ 1.1 billion $ 5.78 million
Feb 18, 3 PM $ 8.39
+0.84%
$ 1.11 billion $ 3.95 million
Feb 18, 2 PM $ 8.32
-0.65%
$ 1.1 billion $ 2.87 million
Feb 18, 1 PM $ 8.37
-0.29%
$ 1.11 billion $ 2.91 million
Feb 18, 12 PM $ 8.39
+0.72%
$ 1.11 billion $ 2.82 million
Feb 18, 11 AM $ 8.33
-0.91%
$ 1.1 billion $ 2.46 million
Feb 18, 10 AM $ 8.41
-0.39%
$ 1.11 billion $ 2.21 million