KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 9.04
-0.87%
$ 683.51 million $ 2.84 million
Sep 26, 2022 $ 9.1
+2.23%
$ 688.71 million $ 1.86 million
Sep 25, 2022 $ 8.91
-0.11%
$ 673.91 million $ 1.38 million
Sep 24, 2022 $ 8.91
-0.86%
$ 674.26 million $ 1.37 million
Sep 23, 2022 $ 8.98
+0.26%
$ 679.58 million $ 2.07 million
Sep 22, 2022 $ 8.96
+2.02%
$ 677.84 million $ 2.7 million
Sep 21, 2022 $ 8.79
-1.44%
$ -- $ 2.6 million
Sep 20, 2022 $ 8.92
-2.01%
$ 675.03 million $ 1.96 million
Sep 19, 2022 $ 9.11
+1.66%
$ 689.05 million $ 2.55 million
Sep 18, 2022 $ 8.97
-3.15%
$ 678.19 million $ 1.99 million
Sep 17, 2022 $ 9.26
+1.37%
$ 700.3 million $ 1.18 million
Sep 16, 2022 $ 9.13
+0.22%
$ 690.9 million $ 1.9 million
Sep 15, 2022 $ 9.12
-2.67%
$ 689.68 million $ 2.45 million
Sep 14, 2022 $ 9.37
+1.16%
$ 708.58 million $ 1.84 million
Sep 13, 2022 $ 9.26
-4.72%
$ 700.2 million $ 3.56 million
Sep 12, 2022 $ 9.71
+0.10%
$ 734.6 million $ 2.83 million
Sep 11, 2022 $ 9.71
-0.78%
$ 734.16 million $ 2.69 million
Sep 10, 2022 $ 9.79
+1.81%
$ 740.8 million $ 2.94 million
Sep 9, 2022 $ 9.62
+3.71%
$ 727.75 million $ 3.54 million
Sep 8, 2022 $ 9.27
+0.74%
$ 701.56 million $ 1.66 million
Sep 7, 2022 $ 9.22
+1.72%
$ 697.36 million $ 2.62 million
Sep 6, 2022 $ 9.07
-3.51%
$ 686.38 million $ 3.27 million
Sep 5, 2022 $ 9.4
+0.23%
$ 711.14 million $ 1.9 million
Sep 4, 2022 $ 9.38
+1.99%
$ 709.38 million $ 2.02 million
Sep 3, 2022 $ 9.19
+0.32%
$ 694.82 million $ 1.84 million
Sep 2, 2022 $ 9.15
+0.21%
$ 692.29 million $ 2.54 million
Sep 1, 2022 $ 9.14
+1.72%
$ 691.38 million $ 2.62 million
Aug 31, 2022 $ 9.01
+0.16%
$ 681.72 million $ 2.36 million
Aug 30, 2022 $ 8.97
-1.35%
$ 678.55 million $ 2.62 million
Aug 29, 2022 $ 9.11
+2.89%
$ 688.95 million $ 2.19 million
Aug 28, 2022 $ 8.87
-2.87%
$ 670.74 million $ 2.46 million
Aug 27, 2022 $ 9.12
-1.19%
$ 690.22 million $ 2.48 million
Aug 26, 2022 $ 9.24
-5.35%
$ 698.64 million $ 2.99 million
Aug 25, 2022 $ 9.75
+1.28%
$ 737.77 million $ 2.17 million
Aug 24, 2022 $ 9.64
-0.65%
$ 729.14 million $ 2.16 million
Aug 23, 2022 $ 9.71
+1.68%
$ 734.19 million $ 2.22 million
Aug 22, 2022 $ 9.52
-1.41%
$ 719.94 million $ 2.2 million
Aug 21, 2022 $ 9.63
+2.88%
$ 728.39 million $ 2.03 million
Aug 20, 2022 $ 9.37
-0.08%
$ 709.12 million $ 2.04 million
Aug 19, 2022 $ 9.38
-7.42%
$ 709.62 million $ 4.24 million
Aug 18, 2022 $ 10.13
-1.16%
$ 766.56 million $ 2.33 million
Aug 17, 2022 $ 10.25
-1.43%
$ 775.16 million $ 3.38 million
Aug 16, 2022 $ 10.39
-1.26%
$ 785.92 million $ 2.96 million
Aug 15, 2022 $ 10.5
-1.39%
$ 794.41 million $ 2.77 million
Aug 14, 2022 $ 10.65
-0.43%
$ 805.65 million $ 2.33 million
Aug 13, 2022 $ 10.7
+0.40%
$ 809.11 million $ 2.63 million
Aug 12, 2022 $ 10.65
+1.35%
$ 805.88 million $ 2.73 million
Aug 11, 2022 $ 10.51
-2.46%
$ 795.06 million $ 4.54 million
Aug 10, 2022 $ 10.79
+2.22%
$ 815.81 million $ 4.16 million
Aug 9, 2022 $ 10.56
-1.83%
$ 798.83 million $ 2.84 million