KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 8.41
-0.39%
$ 1.11 billion $ 2.21 million
Feb 18, 9 AM $ 8.44
+0.13%
$ 1.12 billion $ 2.29 million
Feb 18, 8 AM $ 8.43
+0.04%
$ 1.11 billion $ 2.3 million
Feb 18, 7 AM $ 8.43
+0.20%
$ 1.11 billion $ 2.41 million
Feb 18, 6 AM $ 8.41
-0.17%
$ 1.11 billion $ 2.4 million
Feb 18, 5 AM $ 8.43
+0.01%
$ 1.11 billion $ 2.41 million
Feb 18, 4 AM $ 8.43
+0.01%
$ 1.11 billion $ 2.43 million
Feb 18, 3 AM $ 8.43
+0.17%
$ 1.11 billion $ 2.43 million
Feb 18, 2 AM $ 8.41
+0.51%
$ 1.11 billion $ 2.44 million
Feb 18, 1 AM $ 8.37
-0.10%
$ 1.11 billion $ 2.47 million
Feb 18, 12 AM $ 8.38
+0.04%
$ 1.11 billion $ 2.42 million
Feb 17, 11 PM $ 8.38
+0.10%
$ 1.11 billion $ 2.54 million
Feb 17, 10 PM $ 8.37
-0.06%
$ 1.11 billion $ 2.54 million
Feb 17, 9 PM $ 8.37
+0.59%
$ 1.11 billion $ 2.54 million
Feb 17, 8 PM $ 8.32
+0.03%
$ 1.1 billion $ 2.58 million
Feb 17, 7 PM $ 8.32
-0.45%
$ 1.1 billion $ 2.57 million
Feb 17, 6 PM $ 8.36
+1.63%
$ 1.1 billion $ 2.55 million
Feb 17, 5 PM $ 8.23
-1.25%
$ 1.09 billion $ 2.48 million
Feb 17, 4 PM $ 8.33
+0.43%
$ 1.1 billion $ 2.44 million
Feb 17, 3 PM $ 8.3
+0.82%
$ 1.1 billion $ 2.32 million
Feb 17, 2 PM $ 8.23
-1.89%
$ 1.09 billion $ 2.36 million
Feb 17, 1 PM $ 8.39
+1.09%
$ 1.11 billion $ 2.34 million
Feb 17, 12 PM $ 8.3
-0.92%
$ 1.1 billion $ 2.36 million
Feb 17, 11 AM $ 8.37
+0.60%
$ 1.11 billion $ 2.25 million
Feb 17, 10 AM $ 8.32
-1.15%
$ 1.1 billion $ 2.31 million
Feb 17, 9 AM $ 8.42
+0.05%
$ 1.11 billion $ 2.23 million
Feb 17, 8 AM $ 8.42
-0.64%
$ 1.11 billion $ 2.25 million
Feb 17, 7 AM $ 8.47
+0.13%
$ 1.12 billion $ 2.21 million
Feb 17, 6 AM $ 8.46
+0.16%
$ 1.12 billion $ 2.14 million
Feb 17, 5 AM $ 8.45
-0.26%
$ 1.12 billion $ 2.12 million
Feb 17, 4 AM $ 8.47
+0.00%
$ 1.12 billion $ 2.12 million
Feb 17, 3 AM $ 8.47
-0.59%
$ 1.12 billion $ 2.11 million
Feb 17, 2 AM $ 8.52
+0.44%
$ 1.13 billion $ 2.13 million
Feb 17, 1 AM $ 8.48
-0.61%
$ 1.12 billion $ 2.14 million
Feb 17, 12 AM $ 8.53
+0.46%
$ 1.13 billion $ 2.14 million
Feb 16, 11 PM $ 8.5
+0.30%
$ 1.12 billion $ 2.03 million
Feb 16, 10 PM $ 8.47
-0.11%
$ 1.12 billion $ 2.06 million
Feb 16, 9 PM $ 8.48
+0.82%
$ 1.12 billion $ 2.07 million
Feb 16, 8 PM $ 8.41
+0.66%
$ 1.11 billion $ 2.03 million
Feb 16, 7 PM $ 8.36
+0.14%
$ 1.1 billion $ 2.08 million
Feb 16, 6 PM $ 8.34
-0.18%
$ 1.1 billion $ 2.13 million
Feb 16, 5 PM $ 8.36
+0.18%
$ 1.1 billion $ 2.27 million
Feb 16, 4 PM $ 8.34
+0.48%
$ 1.1 billion $ 2.53 million
Feb 16, 3 PM $ 8.3
-0.77%
$ 1.1 billion $ 2.49 million
Feb 16, 2 PM $ 8.37
+0.04%
$ 1.11 billion $ 2.38 million
Feb 16, 1 PM $ 8.37
-1.16%
$ 1.11 billion $ 2.35 million
Feb 16, 12 PM $ 8.46
+1.13%
$ 1.12 billion $ 2.43 million
Feb 16, 11 AM $ 8.37
+0.77%
$ 1.11 billion $ 2.47 million
Feb 16, 10 AM $ 8.3
+0.03%
$ 1.1 billion $ 2.41 million
Feb 16, 9 AM $ 8.3
+0.37%
$ 1.1 billion $ 2.48 million