KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 8.36
+0.28%
$ 1.13 billion $ 19.57 million
Apr 13, 5 AM $ 8.34
+0.10%
$ 1.12 billion $ 19.81 million
Apr 13, 4 AM $ 8.33
-0.17%
$ 1.12 billion $ 19.49 million
Apr 13, 3 AM $ 8.34
-0.06%
$ 1.12 billion $ 19.53 million
Apr 13, 2 AM $ 8.35
-0.23%
$ 1.12 billion $ 19.71 million
Apr 13, 1 AM $ 8.37
+0.10%
$ 1.13 billion $ 19.87 million
Apr 13, 12 AM $ 8.36
+0.76%
$ 1.13 billion $ 20.15 million
Apr 12, 11 PM $ 8.29
-0.05%
$ 1.12 billion $ 19.89 million
Apr 12, 10 PM $ 8.3
-0.29%
$ 1.12 billion $ 19.57 million
Apr 12, 9 PM $ 8.32
+0.15%
$ 1.12 billion $ 19.41 million
Apr 12, 8 PM $ 8.31
+0.17%
$ 1.12 billion $ 19.69 million
Apr 12, 7 PM $ 8.3
-0.04%
$ 1.12 billion $ 20.25 million
Apr 12, 6 PM $ 8.3
+0.08%
$ 1.12 billion $ 21.03 million
Apr 12, 5 PM $ 8.29
+0.42%
$ 1.12 billion $ 21.79 million
Apr 12, 4 PM $ 8.26
+0.12%
$ 1.11 billion $ 22.17 million
Apr 12, 3 PM $ 8.25
-0.45%
$ 1.11 billion $ 22.09 million
Apr 12, 2 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.95 million
Apr 12, 1 PM $ 8.29
+0.11%
$ 1.12 billion $ 22.16 million
Apr 12, 12 PM $ 8.28
-0.08%
$ 1.11 billion $ 22.27 million
Apr 12, 11 AM $ 8.28
-0.45%
$ 1.12 billion $ 22.77 million
Apr 12, 10 AM $ 8.32
-0.20%
$ 1.12 billion $ 23.31 million
Apr 12, 9 AM $ 8.34
-0.19%
$ 1.12 billion $ 23.01 million
Apr 12, 8 AM $ 8.35
+0.13%
$ 1.12 billion $ 22.43 million
Apr 12, 7 AM $ 8.34
-0.61%
$ 1.12 billion $ 22.09 million
Apr 12, 6 AM $ 8.39
-0.06%
$ 1.13 billion $ 21.44 million
Apr 12, 5 AM $ 8.4
+0.19%
$ 1.13 billion $ 20.91 million
Apr 12, 4 AM $ 8.38
+0.04%
$ 1.13 billion $ 20.7 million
Apr 12, 3 AM $ 8.38
-0.25%
$ 1.13 billion $ 20.12 million
Apr 12, 2 AM $ 8.4
+0.19%
$ 1.13 billion $ 19.1 million
Apr 12, 1 AM $ 8.38
-2.18%
$ 1.13 billion $ 17.75 million
Apr 12, 12 AM $ 8.57
+0.19%
$ 1.15 billion $ 16.75 million
Apr 11, 11 PM $ 8.55
-0.08%
$ 1.15 billion $ 16.23 million
Apr 11, 10 PM $ 8.56
+0.02%
$ 1.15 billion $ 15.7 million
Apr 11, 9 PM $ 8.56
+0.03%
$ 1.15 billion $ 15.06 million
Apr 11, 8 PM $ 8.56
-1.30%
$ 1.15 billion $ 14.59 million
Apr 11, 7 PM $ 8.67
+0.25%
$ 1.17 billion $ 14.01 million
Apr 11, 6 PM $ 8.65
+1.33%
$ 1.16 billion $ 13.25 million
Apr 11, 5 PM $ 8.54
-0.16%
$ 1.15 billion $ 12.43 million
Apr 11, 4 PM $ 8.55
+0.34%
$ 1.15 billion $ 12.15 million
Apr 11, 3 PM $ 8.52
+0.30%
$ 1.15 billion $ 11.78 million
Apr 11, 2 PM $ 8.49
-0.38%
$ 1.14 billion $ 11.51 million
Apr 11, 1 PM $ 8.53
-0.35%
$ 1.15 billion $ 11.09 million
Apr 11, 12 PM $ 8.56
+0.08%
$ 1.15 billion $ 10.94 million
Apr 11, 11 AM $ 8.55
+0.20%
$ 1.15 billion $ 10.31 million
Apr 11, 10 AM $ 8.53
+0.11%
$ 1.15 billion $ 9.4 million
Apr 11, 9 AM $ 8.52
+0.16%
$ 1.15 billion $ 9.5 million
Apr 11, 8 AM $ 8.51
+0.19%
$ 1.15 billion $ 9.38 million
Apr 11, 7 AM $ 8.49
-0.01%
$ 1.14 billion $ 10.15 million
Apr 11, 6 AM $ 8.49
-0.02%
$ 1.14 billion $ 10.67 million
Apr 11, 5 AM $ 8.49
+0.06%
$ 1.14 billion $ 11.68 million