KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 6.36
-1.15%
$ 856.86 million $ 3.19 million
Jun 9, 6 AM $ 6.44
-0.22%
$ 866.85 million $ 3.2 million
Jun 9, 5 AM $ 6.45
+0.39%
$ 868.72 million $ 3.2 million
Jun 9, 4 AM $ 6.43
-0.04%
$ 865.22 million $ 3.2 million
Jun 9, 3 AM $ 6.43
+0.23%
$ 865.58 million $ 3.17 million
Jun 9, 2 AM $ 6.41
+0.23%
$ 863.58 million $ 3.17 million
Jun 9, 1 AM $ 6.4
+0.68%
$ 861.64 million $ 3.16 million
Jun 9, 12 AM $ 6.36
-1.59%
$ 855.82 million $ 3.25 million
Jun 8, 11 PM $ 6.46
-0.31%
$ 869.6 million $ 3.27 million
Jun 8, 10 PM $ 6.48
-0.23%
$ 872.27 million $ 3.29 million
Jun 8, 9 PM $ 6.49
+1.46%
$ 874.13 million $ 3.41 million
Jun 8, 8 PM $ 6.4
-0.12%
$ 861.26 million $ 3.38 million
Jun 8, 7 PM $ 6.4
-0.71%
$ 862.18 million $ 3.36 million
Jun 8, 6 PM $ 6.45
-0.28%
$ 868.34 million $ 3.32 million
Jun 8, 5 PM $ 6.47
-0.53%
$ 870.72 million $ 3.3 million
Jun 8, 4 PM $ 6.5
-0.60%
$ 875.41 million $ 3.35 million
Jun 8, 3 PM $ 6.54
-0.12%
$ 880.72 million $ 3.36 million
Jun 8, 2 PM $ 6.55
+0.96%
$ 881.76 million $ 3.38 million
Jun 8, 1 PM $ 6.48
-0.58%
$ 873.22 million $ 3.44 million
Jun 8, 12 PM $ 6.52
+1.11%
$ 878.36 million $ 3.43 million
Jun 8, 11 AM $ 6.45
+1.87%
$ 868.41 million $ 3.41 million
Jun 8, 10 AM $ 6.33
-1.10%
$ 852.46 million $ 3.3 million
Jun 8, 9 AM $ 6.4
-0.54%
$ 861.76 million $ 3.21 million
Jun 8, 8 AM $ 6.44
-1.42%
$ 866.55 million $ 3.12 million
Jun 8, 7 AM $ 6.53
+0.49%
$ 879.04 million $ 3.14 million
Jun 8, 6 AM $ 6.5
+0.27%
$ 874.77 million $ 3.17 million
Jun 8, 5 AM $ 6.48
-0.60%
$ 872.48 million $ 3.2 million
Jun 8, 4 AM $ 6.52
-0.86%
$ 877.78 million $ 3.24 million
Jun 8, 3 AM $ 6.58
+0.31%
$ 885.76 million $ 3.28 million
Jun 8, 2 AM $ 6.56
-0.20%
$ 882.99 million $ 3.29 million
Jun 8, 1 AM $ 6.57
-0.61%
$ 884.75 million $ 3.29 million
Jun 8, 12 AM $ 6.61
+0.46%
$ 890.25 million $ 3.23 million
Jun 7, 11 PM $ 6.58
+0.20%
$ 886.14 million $ 3.2 million
Jun 7, 10 PM $ 6.57
+2.43%
$ 884.36 million $ 3.18 million
Jun 7, 9 PM $ 6.41
-0.02%
$ 862.57 million $ 3.02 million
Jun 7, 8 PM $ 6.41
+1.39%
$ 862.71 million $ 3.07 million
Jun 7, 7 PM $ 6.32
-0.40%
$ 850.96 million $ 3.08 million
Jun 7, 6 PM $ 6.34
+0.09%
$ 854.34 million $ 3.08 million
Jun 7, 5 PM $ 6.34
-0.70%
$ 853.55 million $ 3.1 million
Jun 7, 4 PM $ 6.38
+0.06%
$ 859.6 million $ 3.07 million
Jun 7, 3 PM $ 6.38
-0.57%
$ 859.09 million $ 3.07 million
Jun 7, 2 PM $ 6.42
+1.15%
$ 864.04 million $ 3.08 million
Jun 7, 1 PM $ 6.34
-0.12%
$ 854.38 million $ 3.02 million
Jun 7, 12 PM $ 6.35
-1.22%
$ 855.45 million $ 3.04 million
Jun 7, 11 AM $ 6.43
-0.08%
$ 866.09 million $ 3.07 million
Jun 7, 10 AM $ 6.44
+0.10%
$ 866.83 million $ 3.08 million
Jun 7, 9 AM $ 6.43
-1.00%
$ 865.99 million $ 3.12 million
Jun 7, 8 AM $ 6.5
+0.98%
$ 874.8 million $ 3.11 million
Jun 7, 7 AM $ 6.43
+0.05%
$ 866.02 million $ 3.11 million
Jun 7, 6 AM $ 6.43
+0.77%
$ 865.55 million $ 3.08 million