KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 6.59
+0.01%
$ 904.29 million $ 3.32 million
3:43 PM $ 6.59
+0.00%
$ 904.29 million $ 3.32 million
3:42 PM $ 6.59
-0.08%
$ 904.29 million $ 3.32 million
3:41 PM $ 6.6
+0.03%
$ 904.29 million $ 3.32 million
3:40 PM $ 6.59
+0.07%
$ 904.29 million $ 3.32 million
3:39 PM $ 6.59
-0.02%
$ 903.82 million $ 3.32 million
3:38 PM $ 6.59
+0.06%
$ 903.82 million $ 3.32 million
3:37 PM $ 6.59
+0.01%
$ 903.82 million $ 3.31 million
3:36 PM $ 6.59
-0.02%
$ 903.82 million $ 3.31 million
3:35 PM $ 6.59
-0.04%
$ 903.82 million $ 3.31 million
3:34 PM $ 6.59
+0.00%
$ 903.88 million $ 3.31 million
3:33 PM $ 6.59
+0.04%
$ 903.88 million $ 3.31 million
3:32 PM $ 6.59
+0.00%
$ 903.88 million $ 3.31 million
3:31 PM $ 6.59
+0.02%
$ 903.88 million $ 3.31 million
3:30 PM $ 6.59
+0.01%
$ 903.88 million $ 3.31 million
3:29 PM $ 6.59
+0.06%
$ 903.26 million $ 3.31 million
3:28 PM $ 6.58
-0.09%
$ 903.26 million $ 3.31 million
3:27 PM $ 6.59
+0.10%
$ 903.26 million $ 3.31 million
3:26 PM $ 6.58
-0.02%
$ 903.26 million $ 3.31 million
3:25 PM $ 6.58
-0.07%
$ 903.26 million $ 3.31 million
3:24 PM $ 6.59
+0.08%
$ 903.43 million $ 3.31 million
3:23 PM $ 6.58
+0.05%
$ 903.43 million $ 3.3 million
3:22 PM $ 6.58
-0.05%
$ 903.43 million $ 3.3 million
3:21 PM $ 6.58
+0.01%
$ 903.43 million $ 3.3 million
3:20 PM $ 6.58
+0.03%
$ 903.43 million $ 3.3 million
3:19 PM $ 6.58
+0.15%
$ 902.41 million $ 3.3 million
3:18 PM $ 6.57
-0.03%
$ 902.41 million $ 3.31 million
3:17 PM $ 6.57
+0.05%
$ 902.41 million $ 3.31 million
3:16 PM $ 6.57
+0.00%
$ 902.41 million $ 3.31 million
3:15 PM $ 6.57
+0.00%
$ 902.41 million $ 3.31 million
3:14 PM $ 6.57
-0.06%
$ 900.97 million $ 3.31 million
3:13 PM $ 6.57
-0.06%
$ 900.97 million $ 3.31 million
3:12 PM $ 6.58
-0.08%
$ 900.97 million $ 3.31 million
3:11 PM $ 6.58
+0.15%
$ 900.97 million $ 3.31 million
3:10 PM $ 6.57
+0.02%
$ 900.97 million $ 3.31 million
3:09 PM $ 6.57
-0.01%
$ 901.18 million $ 3.31 million
3:08 PM $ 6.57
+0.00%
$ 901.18 million $ 3.31 million
3:07 PM $ 6.57
-0.05%
$ 901.18 million $ 3.31 million
3:06 PM $ 6.58
+0.04%
$ 901.18 million $ 3.31 million
3:05 PM $ 6.57
-0.05%
$ 901.18 million $ 3.31 million
3:04 PM $ 6.58
-0.11%
$ 902.05 million $ 3.31 million
3:03 PM $ 6.58
-0.01%
$ 902.05 million $ 3.31 million
3:02 PM $ 6.59
+0.01%
$ 902.05 million $ 3.31 million
3:01 PM $ 6.58
+0.00%
$ 902.05 million $ 3.31 million
3:00 PM $ 6.58
-0.04%
$ 902.05 million $ 3.31 million
2:59 PM $ 6.59
+0.05%
$ 903.48 million $ 3.31 million
2:58 PM $ 6.58
-0.01%
$ 903.48 million $ 3.31 million
2:57 PM $ 6.59
-0.06%
$ 903.48 million $ 3.31 million
2:56 PM $ 6.59
+0.00%
$ 903.48 million $ 3.31 million
2:55 PM $ 6.59
+0.11%
$ 903.48 million $ 3.31 million