KuCoin Token Historical Data

KCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 8.3
+0.03%
$ 1.1 billion $ 2.41 million
Feb 16, 9 AM $ 8.3
+0.37%
$ 1.1 billion $ 2.48 million
Feb 16, 8 AM $ 8.27
-0.66%
$ 1.09 billion $ 2.47 million
Feb 16, 7 AM $ 8.33
+0.42%
$ 1.1 billion $ 2.42 million
Feb 16, 6 AM $ 8.29
+0.23%
$ 1.1 billion $ 2.45 million
Feb 16, 5 AM $ 8.27
-0.63%
$ 1.09 billion $ 2.47 million
Feb 16, 4 AM $ 8.33
+0.10%
$ 1.1 billion $ 2.49 million
Feb 16, 3 AM $ 8.32
+0.40%
$ 1.1 billion $ 2.54 million
Feb 16, 2 AM $ 8.28
-0.03%
$ 1.09 billion $ 2.77 million
Feb 16, 1 AM $ 8.29
-0.24%
$ 1.09 billion $ 2.78 million
Feb 16, 12 AM $ 8.31
-0.02%
$ 1.1 billion $ 2.88 million
Feb 15, 11 PM $ 8.31
+0.08%
$ 1.1 billion $ 3.15 million
Feb 15, 10 PM $ 8.3
+0.52%
$ 1.1 billion $ 3.13 million
Feb 15, 9 PM $ 8.26
+0.93%
$ 1.09 billion $ 3.15 million
Feb 15, 8 PM $ 8.18
+0.40%
$ 1.08 billion $ 3.23 million
Feb 15, 7 PM $ 8.15
-0.41%
$ 1.08 billion $ 3.16 million
Feb 15, 6 PM $ 8.18
-0.51%
$ 1.08 billion $ 3.08 million
Feb 15, 5 PM $ 8.22
-2.01%
$ 1.09 billion $ 2.94 million
Feb 15, 4 PM $ 8.39
+0.35%
$ 1.11 billion $ 2.66 million
Feb 15, 3 PM $ 8.36
-0.32%
$ 1.11 billion $ 2.68 million
Feb 15, 2 PM $ 8.39
-0.40%
$ 1.11 billion $ 2.66 million
Feb 15, 1 PM $ 8.43
-1.20%
$ 1.11 billion $ 2.62 million
Feb 15, 12 PM $ 8.53
-1.20%
$ 1.13 billion $ 2.49 million
Feb 15, 11 AM $ 8.63
+0.06%
$ 1.14 billion $ 2.51 million
Feb 15, 10 AM $ 8.63
-0.58%
$ 1.14 billion $ 2.57 million
Feb 15, 9 AM $ 8.68
+0.34%
$ 1.15 billion $ 2.49 million
Feb 15, 8 AM $ 8.65
-0.05%
$ 1.14 billion $ 2.48 million
Feb 15, 7 AM $ 8.65
+0.28%
$ 1.14 billion $ 2.51 million
Feb 15, 6 AM $ 8.63
-0.34%
$ 1.14 billion $ 2.46 million
Feb 15, 5 AM $ 8.66
-0.01%
$ 1.14 billion $ 2.44 million
Feb 15, 4 AM $ 8.66
+0.22%
$ 1.14 billion $ 2.4 million
Feb 15, 3 AM $ 8.64
-0.19%
$ 1.14 billion $ 2.38 million
Feb 15, 2 AM $ 8.66
-0.05%
$ 1.14 billion $ 2.14 million
Feb 15, 1 AM $ 8.66
+0.00%
$ 1.14 billion $ 2.08 million
Feb 15, 12 AM $ 8.66
+0.91%
$ 1.15 billion $ 1.99 million
Feb 14, 11 PM $ 8.58
-0.06%
$ 1.13 billion $ 1.71 million
Feb 14, 10 PM $ 8.59
-0.12%
$ 1.13 billion $ 1.72 million
Feb 14, 9 PM $ 8.6
-0.46%
$ 1.14 billion $ 1.69 million
Feb 14, 8 PM $ 8.64
+0.29%
$ 1.14 billion $ 1.58 million
Feb 14, 7 PM $ 8.61
+0.14%
$ 1.14 billion $ 1.68 million
Feb 14, 6 PM $ 8.6
+0.22%
$ 1.14 billion $ 1.72 million
Feb 14, 5 PM $ 8.58
+0.02%
$ 1.13 billion $ 1.78 million
Feb 14, 4 PM $ 8.58
-0.19%
$ 1.13 billion $ 1.99 million
Feb 14, 3 PM $ 8.6
+0.16%
$ 1.14 billion $ 2.12 million
Feb 14, 2 PM $ 8.58
+0.41%
$ 1.13 billion $ 2.34 million
Feb 14, 1 PM $ 8.55
+0.17%
$ 1.13 billion $ 2.48 million
Feb 14, 12 PM $ 8.53
-0.62%
$ 1.13 billion $ 2.59 million
Feb 14, 11 AM $ 8.59
+0.87%
$ 1.13 billion $ 2.58 million
Feb 14, 10 AM $ 8.51
-0.01%
$ 1.13 billion $ 2.54 million
Feb 14, 9 AM $ 8.51
-0.15%
$ 1.13 billion $ 2.64 million