KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 9.71
+1.68%
$ 734.19 million $ 2.22 million
Aug 22, 2022 $ 9.52
-1.41%
$ 719.94 million $ 2.2 million
Aug 21, 2022 $ 9.63
+2.88%
$ 728.39 million $ 2.03 million
Aug 20, 2022 $ 9.37
-0.08%
$ 709.12 million $ 2.04 million
Aug 19, 2022 $ 9.38
-7.42%
$ 709.62 million $ 4.24 million
Aug 18, 2022 $ 10.13
-1.16%
$ 766.56 million $ 2.33 million
Aug 17, 2022 $ 10.25
-1.43%
$ 775.16 million $ 3.38 million
Aug 16, 2022 $ 10.39
-1.26%
$ 785.92 million $ 2.96 million
Aug 15, 2022 $ 10.5
-1.39%
$ 794.41 million $ 2.77 million
Aug 14, 2022 $ 10.65
-0.43%
$ 805.65 million $ 2.33 million
Aug 13, 2022 $ 10.7
+0.40%
$ 809.11 million $ 2.63 million
Aug 12, 2022 $ 10.65
+1.35%
$ 805.88 million $ 2.73 million
Aug 11, 2022 $ 10.51
-2.46%
$ 795.06 million $ 4.54 million
Aug 10, 2022 $ 10.79
+2.22%
$ 815.81 million $ 4.16 million
Aug 9, 2022 $ 10.56
-1.83%
$ 798.83 million $ 2.84 million
Aug 8, 2022 $ 10.76
+1.40%
$ 814.09 million $ 4.62 million
Aug 7, 2022 $ 10.61
+1.05%
$ 802.7 million $ 2.93 million
Aug 6, 2022 $ 10.5
+0.62%
$ 794.34 million $ 2.82 million
Aug 5, 2022 $ 10.42
+3.83%
$ 787.93 million $ 2.93 million
Aug 4, 2022 $ 10.04
+0.10%
$ 759.35 million $ 3.29 million
Aug 3, 2022 $ 10.03
+0.90%
$ 758.51 million $ 2.48 million
Aug 2, 2022 $ 9.95
-0.21%
$ 752.9 million $ 654,927
Aug 1, 2022 $ 9.97
-0.83%
$ 754.24 million $ 2.81 million
Jul 31, 2022 $ 10.05
-1.20%
$ 760.28 million $ 2.68 million
Jul 30, 2022 $ 10.17
-0.36%
$ 769.62 million $ 3.08 million
Jul 29, 2022 $ 10.22
-1.19%
$ 772.9 million $ 1.69 million
Jul 28, 2022 $ 10.34
+1.18%
$ 782.29 million $ 4.9 million
Jul 27, 2022 $ 10.22
+5.75%
$ 772.99 million $ 3.09 million
Jul 26, 2022 $ 9.65
+1.98%
$ 729.89 million $ 3.3 million
Jul 25, 2022 $ 9.48
-3.93%
$ 716.77 million $ 3.35 million
Jul 24, 2022 $ 9.87
+0.27%
$ 746.74 million $ 3.27 million
Jul 23, 2022 $ 9.85
-3.07%
$ 744.94 million $ 4.17 million
Jul 22, 2022 $ 10.16
-0.09%
$ 768.21 million $ 4.12 million
Jul 21, 2022 $ 10.15
-1.16%
$ 768.1 million $ 5.2 million
Jul 20, 2022 $ 10.28
+0.21%
$ 777.3 million $ 5 million
Jul 19, 2022 $ 10.25
+3.99%
$ 775.52 million $ 8.09 million
Jul 18, 2022 $ 9.82
+8.29%
$ 742.48 million $ 6.46 million
Jul 17, 2022 $ 9.06
-2.51%
$ 685.62 million $ 3.28 million
Jul 16, 2022 $ 9.29
+1.11%
$ 703.05 million $ 3.22 million
Jul 15, 2022 $ 9.2
+1.11%
$ 695.72 million $ 2.95 million
Jul 14, 2022 $ 9.11
+1.92%
$ 688.76 million $ 2.98 million
Jul 13, 2022 $ 8.93
+3.17%
$ 675.2 million $ 4.28 million
Jul 12, 2022 $ 8.65
-2.43%
$ 654.64 million $ 2.95 million
Jul 11, 2022 $ 8.87
-4.25%
$ 671.15 million $ 2.01 million
Jul 10, 2022 $ 9.28
-3.73%
$ 701.85 million $ 2.22 million
Jul 9, 2022 $ 9.63
+5.29%
$ 728.32 million $ 6 million
Jul 8, 2022 $ 9.21
+3.16%
$ 696.69 million $ 3.55 million
Jul 7, 2022 $ 8.92
-0.57%
$ 674.93 million $ 4.71 million
Jul 6, 2022 $ 8.97
+1.96%
$ 678.83 million $ 3.31 million
Jul 5, 2022 $ 8.81
-2.25%
$ 666.09 million $ 8.39 million