KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 19.04
+1.12%
$ 1.44 billion $ 4.31 million
Apr 26, 2022 $ 18.81
-4.81%
$ 1.42 billion $ 5.5 million
Apr 25, 2022 $ 19.77
+1.00%
$ 1.5 billion $ 6.82 million
Apr 24, 2022 $ 19.58
-2.25%
$ 1.48 billion $ 3.83 million
Apr 23, 2022 $ 20.03
-1.01%
$ 1.51 billion $ 2.73 million
Apr 22, 2022 $ 20.25
-1.80%
$ 1.54 billion $ 4.8 million
Apr 21, 2022 $ 20.62
-1.41%
$ 1.56 billion $ 6.72 million
Apr 20, 2022 $ 20.91
-0.22%
$ 1.59 billion $ 7.56 million
Apr 19, 2022 $ 20.95
+3.42%
$ 1.59 billion $ 7.21 million
Apr 18, 2022 $ 20.27
+1.61%
$ 1.54 billion $ 6.8 million
Apr 17, 2022 $ 19.92
-2.00%
$ 1.51 billion $ 4.66 million
Apr 16, 2022 $ 20.33
+1.69%
$ 1.54 billion $ 4.58 million
Apr 15, 2022 $ 19.98
+1.97%
$ 1.52 billion $ 7.66 million
Apr 14, 2022 $ 19.58
-0.91%
$ 1.49 billion $ 6.71 million
Apr 13, 2022 $ 19.76
+3.06%
$ 1.5 billion $ 6 million
Apr 12, 2022 $ 19.18
+1.03%
$ 1.46 billion $ 12.25 million
Apr 11, 2022 $ 18.99
-5.60%
$ 1.44 billion $ 10.12 million
Apr 10, 2022 $ 20.16
-0.17%
$ 1.53 billion $ 5.4 million
Apr 9, 2022 $ 20.19
+4.02%
$ 1.53 billion $ 5.15 million
Apr 8, 2022 $ 19.4
-3.45%
$ 1.47 billion $ 11.48 million
Apr 7, 2022 $ 20.1
+2.17%
$ 1.53 billion $ 8.68 million
Apr 6, 2022 $ 19.66
-6.64%
$ 1.49 billion $ 14.75 million
Apr 5, 2022 $ 21.06
-1.85%
$ 1.6 billion $ 9.13 million
Apr 4, 2022 $ 21.4
+0.23%
$ 1.62 billion $ 12.56 million
Apr 3, 2022 $ 21.33
+3.01%
$ 1.62 billion $ 12.74 million
Apr 2, 2022 $ 20.76
-0.62%
$ 1.58 billion $ 13.23 million
Apr 1, 2022 $ 20.88
+2.03%
$ 1.58 billion $ 10.55 million
Mar 31, 2022 $ 20.47
-3.92%
$ 1.55 billion $ 17.97 million
Mar 30, 2022 $ 21.36
-1.67%
$ 1.62 billion $ 17.95 million
Mar 29, 2022 $ 21.73
+11.40%
$ 1.65 billion $ 31.82 million
Mar 28, 2022 $ 19.5
+1.41%
$ 1.48 billion $ 12.26 million
Mar 27, 2022 $ 19.19
+2.27%
$ 1.46 billion $ 7.13 million
Mar 26, 2022 $ 18.78
+0.61%
$ 1.43 billion $ 4.7 million
Mar 25, 2022 $ 18.68
-0.80%
$ 1.42 billion $ 7.3 million
Mar 24, 2022 $ 18.82
+1.42%
$ 1.43 billion $ 7.01 million
Mar 23, 2022 $ 18.55
+1.61%
$ 1.41 billion $ 4.23 million
Mar 22, 2022 $ 18.26
+0.84%
$ 1.39 billion $ 6.93 million
Mar 21, 2022 $ 18.13
-0.29%
$ 1.38 billion $ 4.25 million
Mar 20, 2022 $ 18.18
-2.36%
$ 1.38 billion $ 3.55 million
Mar 19, 2022 $ 18.63
+1.95%
$ 1.42 billion $ 5.6 million
Mar 18, 2022 $ 18.27
+0.51%
$ 1.39 billion $ 4.61 million
Mar 17, 2022 $ 18.18
-0.63%
$ 1.38 billion $ 4.79 million
Mar 16, 2022 $ 18.3
+1.17%
$ 1.39 billion $ 12.43 million
Mar 15, 2022 $ 18.09
+0.02%
$ 1.38 billion $ 4.74 million
Mar 14, 2022 $ 18.07
+2.09%
$ 1.38 billion $ 5.24 million
Mar 13, 2022 $ 17.71
-1.67%
$ 1.35 billion $ 4.03 million
Mar 12, 2022 $ 18.02
-0.85%
$ 1.37 billion $ 3.27 million
Mar 11, 2022 $ 18.16
+0.39%
$ 1.38 billion $ 6.78 million
Mar 10, 2022 $ 18.09
-3.68%
$ 1.38 billion $ 7.91 million
Mar 9, 2022 $ 18.79
+4.09%
$ 1.43 billion $ 8.52 million