KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 10.62
+10.82%
$ 803.4 million $ 8.32 million
Jun 18, 2022 $ 9.57
-13.74%
$ 724.27 million $ 9.21 million
Jun 17, 2022 $ 11.11
+0.36%
$ 840.46 million $ 2.84 million
Jun 16, 2022 $ 11.07
-6.27%
$ 837.36 million $ 4.29 million
Jun 15, 2022 $ 11.79
-1.23%
$ 891.88 million $ 10.26 million
Jun 14, 2022 $ 11.94
+2.08%
$ 902.98 million $ 9.11 million
Jun 13, 2022 $ 11.66
-17.60%
$ 881.62 million $ 17.74 million
Jun 12, 2022 $ 14.17
-5.53%
$ 1.07 billion $ 5.84 million
Jun 11, 2022 $ 15
-3.47%
$ 1.13 billion $ 4.34 million
Jun 10, 2022 $ 15.53
-2.92%
$ 1.17 billion $ 4.5 million
Jun 9, 2022 $ 15.99
+0.15%
$ 1.21 billion $ 3.28 million
Jun 8, 2022 $ 15.96
-1.43%
$ 1.21 billion $ 2.98 million
Jun 7, 2022 $ 16.2
-2.18%
$ 1.23 billion $ 5.33 million
Jun 6, 2022 $ 16.56
+1.35%
$ 1.25 billion $ 4.27 million
Jun 5, 2022 $ 16.33
-2.68%
$ 1.24 billion $ 3.56 million
Jun 4, 2022 $ 16.79
-1.54%
$ 1.27 billion $ 6.51 million
Jun 3, 2022 $ 17.06
-2.68%
$ 1.29 billion $ 3.9 million
Jun 2, 2022 $ 17.53
+5.25%
$ 1.33 billion $ 7.11 million
Jun 1, 2022 $ 16.66
-6.97%
$ 1.26 billion $ 10.39 million
May 31, 2022 $ 17.97
+5.34%
$ 1.36 billion $ 8.65 million
May 30, 2022 $ 17.03
+3.42%
$ 1.29 billion $ 6.32 million
May 29, 2022 $ 16.47
+7.62%
$ 1.25 billion $ 6.11 million
May 28, 2022 $ 15.3
+0.96%
$ 1.16 billion $ 3.99 million
May 27, 2022 $ 15.13
-2.42%
$ 1.14 billion $ 6.02 million
May 26, 2022 $ 15.56
-3.49%
$ 1.18 billion $ 8.12 million
May 25, 2022 $ 16.11
+0.36%
$ 1.22 billion $ 6.49 million
May 24, 2022 $ 16.06
-1.52%
$ 1.21 billion $ 11.45 million
May 23, 2022 $ 16.3
-3.75%
$ 1.23 billion $ 13.42 million
May 22, 2022 $ 16.95
+6.35%
$ 1.28 billion $ 11.33 million
May 21, 2022 $ 15.93
+3.30%
$ 1.21 billion $ 9 million
May 20, 2022 $ 15.43
+0.91%
$ 1.17 billion $ 11.76 million
May 19, 2022 $ 15.27
+6.50%
$ 1.16 billion $ 8.88 million
May 18, 2022 $ 14.37
-3.66%
$ 1.09 billion $ 11.53 million
May 17, 2022 $ 14.92
+8.11%
$ 1.13 billion $ 8.45 million
May 16, 2022 $ 13.81
-4.73%
$ 1.04 billion $ 9.36 million
May 15, 2022 $ 14.51
+12.03%
$ 1.1 billion $ 11.59 million
May 14, 2022 $ 12.98
+3.72%
$ 981.87 million $ 14.67 million
May 13, 2022 $ 12.51
+14.10%
$ 946.31 million $ 14.57 million
May 12, 2022 $ 11
-3.12%
$ 831.73 million $ 19.1 million
May 11, 2022 $ 11.33
-18.68%
$ 856.82 million $ 24.08 million
May 10, 2022 $ 13.93
+2.29%
$ 1.05 billion $ 3.31 million
May 9, 2022 $ 13.75
-13.55%
$ 1.04 billion $ 14.28 million
May 8, 2022 $ 15.86
-5.24%
$ 1.2 billion $ 5.36 million
May 7, 2022 $ 16.74
-1.23%
$ 1.27 billion $ 4.79 million
May 6, 2022 $ 16.95
-1.86%
$ 1.28 billion $ 4.77 million
May 5, 2022 $ 17.32
-5.94%
$ 1.31 billion $ 8.61 million
May 4, 2022 $ 18.41
+3.29%
$ 1.39 billion $ 5.07 million
May 3, 2022 $ 17.84
-1.02%
$ 1.35 billion $ 5.35 million
May 2, 2022 $ 18.02
+0.78%
$ 1.36 billion $ 4.62 million
May 1, 2022 $ 17.89
+3.54%
$ 1.35 billion $ 5.54 million