KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 8.31
-0.14%
$ 1.12 billion $ 21.89 million
Apr 9, 3 AM $ 8.32
-0.05%
$ 1.12 billion $ 21.85 million
Apr 9, 2 AM $ 8.33
+0.00%
$ 1.12 billion $ 22.31 million
Apr 9, 1 AM $ 8.33
-0.29%
$ 1.12 billion $ 22.12 million
Apr 9, 12 AM $ 8.36
-0.04%
$ 1.13 billion $ 20.97 million
Apr 8, 11 PM $ 8.35
+0.14%
$ 1.12 billion $ 20.83 million
Apr 8, 10 PM $ 8.34
-0.71%
$ 1.12 billion $ 21.01 million
Apr 8, 9 PM $ 8.4
+0.55%
$ 1.13 billion $ 20.9 million
Apr 8, 8 PM $ 8.35
-0.06%
$ 1.12 billion $ 20.92 million
Apr 8, 7 PM $ 8.36
+0.11%
$ 1.13 billion $ 20.52 million
Apr 8, 6 PM $ 8.35
-0.76%
$ 1.12 billion $ 20.13 million
Apr 8, 5 PM $ 8.41
+0.62%
$ 1.13 billion $ 19.63 million
Apr 8, 4 PM $ 8.36
+0.16%
$ 1.13 billion $ 18.9 million
Apr 8, 3 PM $ 8.35
+0.24%
$ 1.12 billion $ 18.47 million
Apr 8, 2 PM $ 8.33
-1.52%
$ 1.12 billion $ 18.23 million
Apr 8, 1 PM $ 8.46
-0.43%
$ 1.14 billion $ 17.97 million
Apr 8, 12 PM $ 8.49
+0.37%
$ 1.14 billion $ 17.93 million
Apr 8, 11 AM $ 8.46
+0.04%
$ 1.14 billion $ 18.61 million
Apr 8, 10 AM $ 8.46
-0.05%
$ 1.14 billion $ 18.85 million
Apr 8, 9 AM $ 8.46
+0.36%
$ 1.14 billion $ 18.73 million
Apr 8, 8 AM $ 8.43
-0.43%
$ 1.14 billion $ 18.09 million
Apr 8, 7 AM $ 8.47
-0.19%
$ 1.14 billion $ 17.91 million
Apr 8, 6 AM $ 8.48
+0.09%
$ 1.14 billion $ 17.74 million
Apr 8, 5 AM $ 8.48
-0.18%
$ 1.14 billion $ 17.27 million
Apr 8, 4 AM $ 8.49
+0.03%
$ 1.14 billion $ 16.69 million
Apr 8, 3 AM $ 8.49
+0.10%
$ 1.14 billion $ 16.42 million
Apr 8, 2 AM $ 8.48
+0.03%
$ 1.14 billion $ 15.64 million
Apr 8, 1 AM $ 8.48
+0.26%
$ 1.14 billion $ 15.43 million
Apr 8, 12 AM $ 8.46
-1.27%
$ 1.14 billion $ 15.56 million
Apr 7, 11 PM $ 8.56
+0.97%
$ 1.15 billion $ 15.64 million
Apr 7, 10 PM $ 8.48
+1.66%
$ 1.14 billion $ 15.21 million
Apr 7, 9 PM $ 8.34
+1.20%
$ 1.12 billion $ 14.93 million
Apr 7, 8 PM $ 8.24
+0.31%
$ 1.11 billion $ 15.21 million
Apr 7, 7 PM $ 8.22
+1.24%
$ 1.11 billion $ 14.8 million
Apr 7, 6 PM $ 8.12
-0.70%
$ 1.09 billion $ 14.89 million
Apr 7, 5 PM $ 8.17
+0.68%
$ 1.1 billion $ 15.05 million
Apr 7, 4 PM $ 8.12
+0.31%
$ 1.09 billion $ 15.82 million
Apr 7, 3 PM $ 8.09
+0.34%
$ 1.09 billion $ 15.47 million
Apr 7, 2 PM $ 8.07
-0.27%
$ 1.09 billion $ 15.18 million
Apr 7, 1 PM $ 8.09
-0.21%
$ 1.09 billion $ 14.67 million
Apr 7, 12 PM $ 8.1
-0.19%
$ 1.09 billion $ 14.4 million
Apr 7, 11 AM $ 8.12
+0.23%
$ 1.09 billion $ 13.83 million
Apr 7, 10 AM $ 8.1
-1.54%
$ 1.09 billion $ 12.85 million
Apr 7, 9 AM $ 8.23
+0.41%
$ 1.11 billion $ 12.75 million
Apr 7, 8 AM $ 8.19
+0.41%
$ 1.1 billion $ 13.51 million
Apr 7, 7 AM $ 8.16
+0.14%
$ 1.1 billion $ 13.43 million
Apr 7, 6 AM $ 8.15
+0.22%
$ 1.1 billion $ 13.45 million
Apr 7, 5 AM $ 8.13
-0.03%
$ 1.09 billion $ 13.34 million
Apr 7, 4 AM $ 8.13
-0.08%
$ 1.1 billion $ 13.84 million
Apr 7, 3 AM $ 8.14
+0.26%
$ 1.1 billion $ 13.94 million