KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 8.51
-0.01%
$ 1.13 billion $ 2.54 million
Feb 14, 9 AM $ 8.51
-0.15%
$ 1.13 billion $ 2.64 million
Feb 14, 8 AM $ 8.53
+1.00%
$ 1.13 billion $ 2.66 million
Feb 14, 7 AM $ 8.44
+0.30%
$ 1.12 billion $ 2.61 million
Feb 14, 6 AM $ 8.42
+0.08%
$ 1.11 billion $ 2.63 million
Feb 14, 5 AM $ 8.41
-0.03%
$ 1.11 billion $ 2.79 million
Feb 14, 4 AM $ 8.41
-0.01%
$ 1.11 billion $ 2.81 million
Feb 14, 3 AM $ 8.41
+0.27%
$ 1.11 billion $ 2.77 million
Feb 14, 2 AM $ 8.39
-0.27%
$ 1.11 billion $ 2.79 million
Feb 14, 1 AM $ 8.41
+0.00%
$ 1.11 billion $ 2.8 million
Feb 14, 12 AM $ 8.41
+0.85%
$ 1.11 billion $ 2.83 million
Feb 13, 11 PM $ 8.34
-0.30%
$ 1.1 billion $ 2.82 million
Feb 13, 10 PM $ 8.37
+0.36%
$ 1.11 billion $ 2.83 million
Feb 13, 9 PM $ 8.34
+0.49%
$ 1.1 billion $ 2.82 million
Feb 13, 8 PM $ 8.3
-1.47%
$ 1.1 billion $ 2.85 million
Feb 13, 7 PM $ 8.42
+0.52%
$ 1.11 billion $ 2.79 million
Feb 13, 6 PM $ 8.37
+0.16%
$ 1.11 billion $ 2.83 million
Feb 13, 5 PM $ 8.36
-1.27%
$ 1.11 billion $ 2.89 million
Feb 13, 4 PM $ 8.47
+0.81%
$ 1.12 billion $ 2.69 million
Feb 13, 3 PM $ 8.4
+2.23%
$ 1.11 billion $ 2.84 million
Feb 13, 2 PM $ 8.22
-0.50%
$ 1.08 billion $ 2.7 million
Feb 13, 1 PM $ 8.26
+0.81%
$ 1.09 billion $ 2.61 million
Feb 13, 12 PM $ 8.19
+0.26%
$ 1.08 billion $ 2.49 million
Feb 13, 11 AM $ 8.17
+0.21%
$ 1.08 billion $ 2.49 million
Feb 13, 10 AM $ 8.15
-0.17%
$ 1.08 billion $ 2.49 million
Feb 13, 9 AM $ 8.17
+0.58%
$ 1.08 billion $ 2.46 million
Feb 13, 8 AM $ 8.12
+0.80%
$ 1.07 billion $ 2.54 million
Feb 13, 7 AM $ 8.05
+0.25%
$ 1.06 billion $ 2.63 million
Feb 13, 6 AM $ 8.03
-0.32%
$ 1.06 billion $ 2.62 million
Feb 13, 5 AM $ 8.06
-0.37%
$ 1.07 billion $ 2.6 million
Feb 13, 4 AM $ 8.09
+0.26%
$ 1.07 billion $ 2.62 million
Feb 13, 3 AM $ 8.07
-0.40%
$ 1.07 billion $ 2.64 million
Feb 13, 2 AM $ 8.1
+0.40%
$ 1.07 billion $ 2.64 million
Feb 13, 1 AM $ 8.07
+0.64%
$ 1.07 billion $ 2.64 million
Feb 13, 12 AM $ 8.02
-0.82%
$ 1.06 billion $ 2.64 million
Feb 12, 11 PM $ 8.08
+0.18%
$ 1.07 billion $ 2.64 million
Feb 12, 10 PM $ 8.07
+0.54%
$ 1.07 billion $ 2.66 million
Feb 12, 9 PM $ 8.03
+1.17%
$ 1.06 billion $ 2.69 million
Feb 12, 8 PM $ 7.93
-1.02%
$ 1.05 billion $ 2.73 million
Feb 12, 7 PM $ 8.02
+0.27%
$ 1.06 billion $ 2.73 million
Feb 12, 6 PM $ 7.99
+0.29%
$ 1.06 billion $ 2.71 million
Feb 12, 5 PM $ 7.97
-0.31%
$ 1.05 billion $ 2.65 million
Feb 12, 4 PM $ 8
-1.33%
$ 1.06 billion $ 2.62 million
Feb 12, 3 PM $ 8.11
-0.33%
$ 1.07 billion $ 2.42 million
Feb 12, 2 PM $ 8.13
-0.82%
$ 1.08 billion $ 2.56 million
Feb 12, 1 PM $ 8.2
+0.00%
$ 1.08 billion $ 2.77 million
Feb 12, 12 PM $ 8.2
-0.34%
$ 1.08 billion $ 2.81 million
Feb 12, 11 AM $ 8.23
+0.46%
$ 1.09 billion $ 2.79 million
Feb 12, 10 AM $ 8.19
+0.32%
$ 1.08 billion $ 2.76 million
Feb 12, 9 AM $ 8.16
+1.10%
$ 1.08 billion $ 2.7 million