KuCoin Token Historical Data

KCS Page 30
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 6.34
-0.03%
$ 853.74 million $ 3.01 million
2:13 PM $ 6.34
-0.05%
$ 853.74 million $ 3.01 million
2:12 PM $ 6.35
-0.05%
$ 853.74 million $ 3.01 million
2:11 PM $ 6.35
-0.01%
$ 853.74 million $ 3.01 million
2:10 PM $ 6.35
+0.00%
$ 853.74 million $ 3.01 million
2:09 PM $ 6.35
-0.06%
$ 855.05 million $ 3.01 million
2:08 PM $ 6.35
-0.10%
$ 855.05 million $ 3.01 million
2:07 PM $ 6.36
-0.03%
$ 855.05 million $ 3.01 million
2:06 PM $ 6.36
+0.07%
$ 855.05 million $ 3.01 million
2:05 PM $ 6.36
-0.01%
$ 855.05 million $ 3.01 million
2:04 PM $ 6.36
+0.08%
$ 855.96 million $ 3.02 million
2:03 PM $ 6.35
-0.03%
$ 855.96 million $ 3.02 million
2:02 PM $ 6.35
-0.04%
$ 855.96 million $ 3.02 million
2:01 PM $ 6.36
+0.14%
$ 855.96 million $ 3.02 million
2:00 PM $ 6.35
+0.03%
$ 855.96 million $ 3.02 million
Download