Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $9.14
-0.73%
$691.43 million $1.59 million
Oct 4, 2022 $9.21
+0.42%
$696.66 million $1.57 million
Oct 3, 2022 $9.18
+1.65%
$694.35 million $1.31 million
Oct 2, 2022 $9.04
-0.83%
$683.64 million $1.16 million
Oct 1, 2022 $9.11
-0.57%
$689.19 million $1.02 million
Sep 30, 2022 $9.16
-1.09%
$692.6 million $1.96 million
Sep 29, 2022 $9.27
+0.31%
$701.06 million $1.98 million
Sep 28, 2022 $9.24
+2.26%
$699.28 million $3.12 million
Sep 27, 2022 $9.04
-0.87%
$683.51 million $2.84 million
Sep 26, 2022 $9.1
+2.23%
$688.71 million $1.86 million
Sep 25, 2022 $8.91
-0.11%
$673.91 million $1.38 million
Sep 24, 2022 $8.91
-0.86%
$674.26 million $1.37 million
Sep 23, 2022 $8.98
+0.26%
$679.58 million $2.07 million
Sep 22, 2022 $8.96
+2.02%
$677.84 million $2.7 million
Sep 21, 2022 $8.79
-1.44%
$-- $2.6 million
Sep 20, 2022 $8.92
-2.01%
$675.03 million $1.96 million
Sep 19, 2022 $9.11
+1.66%
$689.05 million $2.55 million
Sep 18, 2022 $8.97
-3.15%
$678.19 million $1.99 million
Sep 17, 2022 $9.26
+1.37%
$700.3 million $1.18 million
Sep 16, 2022 $9.13
+0.22%
$690.9 million $1.9 million
Sep 15, 2022 $9.12
-2.67%
$689.68 million $2.45 million
Sep 14, 2022 $9.37
+1.16%
$708.58 million $1.84 million
Sep 13, 2022 $9.26
-4.72%
$700.2 million $3.56 million
Sep 12, 2022 $9.71
+0.10%
$734.6 million $2.83 million
Sep 11, 2022 $9.71
-0.78%
$734.16 million $2.69 million
Sep 10, 2022 $9.79
+1.81%
$740.8 million $2.94 million
Sep 9, 2022 $9.62
+3.71%
$727.75 million $3.54 million
Sep 8, 2022 $9.27
+0.74%
$701.56 million $1.66 million
Sep 7, 2022 $9.22
+1.72%
$697.36 million $2.62 million
Sep 6, 2022 $9.07
-3.51%
$686.38 million $3.27 million
Sep 5, 2022 $9.4
+0.23%
$711.14 million $1.9 million
Sep 4, 2022 $9.38
+1.99%
$709.38 million $2.02 million
Sep 3, 2022 $9.19
+0.32%
$694.82 million $1.84 million
Sep 2, 2022 $9.15
+0.21%
$692.29 million $2.54 million
Sep 1, 2022 $9.14
+1.72%
$691.38 million $2.62 million
Aug 31, 2022 $9.01
+0.16%
$681.72 million $2.36 million
Aug 30, 2022 $8.97
-1.35%
$678.55 million $2.62 million
Aug 29, 2022 $9.11
+2.89%
$688.95 million $2.19 million
Aug 28, 2022 $8.87
-2.87%
$670.74 million $2.46 million
Aug 27, 2022 $9.12
-1.19%
$690.22 million $2.48 million
Aug 26, 2022 $9.24
-5.35%
$698.64 million $2.99 million
Aug 25, 2022 $9.75
+1.28%
$737.77 million $2.17 million
Aug 24, 2022 $9.64
-0.65%
$729.14 million $2.16 million
Aug 23, 2022 $9.71
+1.68%
$734.19 million $2.22 million
Aug 22, 2022 $9.52
-1.41%
$719.94 million $2.2 million
Aug 21, 2022 $9.63
+2.88%
$728.39 million $2.03 million
Aug 20, 2022 $9.37
-0.08%
$709.12 million $2.04 million
Aug 19, 2022 $9.38
-7.42%
$709.62 million $4.24 million
Aug 18, 2022 $10.13
-1.16%
$766.56 million $2.33 million
Aug 17, 2022 $10.25
-1.43%
$775.16 million $3.38 million