Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $6.9
-0.12%
$946.8 million $3 million
Sep 12, 9 AM $6.91
-0.07%
$947.94 million $3 million
Sep 12, 8 AM $6.92
+0.17%
$948.59 million $3.04 million
Sep 12, 7 AM $6.9
+0.13%
$947.03 million $3.07 million
Sep 12, 6 AM $6.9
+0.07%
$945.77 million $3.1 million
Sep 12, 5 AM $6.89
+0.03%
$945.08 million $3.15 million
Sep 12, 4 AM $6.89
+0.03%
$944.78 million $3.19 million
Sep 12, 3 AM $6.89
-0.04%
$944.48 million $3.25 million
Sep 12, 2 AM $6.89
-0.13%
$944.86 million $3.26 million
Sep 12, 1 AM $6.9
-0.05%
$946.04 million $3.28 million
Sep 12, 12 AM $6.9
-0.11%
$946.64 million $3.3 million
Sep 11, 11 PM $6.91
-0.01%
$947.64 million $3.33 million
Sep 11, 10 PM $6.91
-0.73%
$947.73 million $3.37 million
Sep 11, 9 PM $6.96
-0.37%
$954.71 million $3.36 million
Sep 11, 8 PM $6.99
-0.17%
$958.28 million $3.35 million
Sep 11, 7 PM $7
-0.05%
$959.94 million $3.32 million
Sep 11, 6 PM $7
-0.67%
$960.42 million $3.31 million
Sep 11, 5 PM $7.05
-0.56%
$966.86 million $3.26 million
Sep 11, 4 PM $7.09
+0.13%
$972.26 million $3.28 million
Sep 11, 3 PM $7.08
-0.97%
$971.05 million $3.25 million
Sep 11, 2 PM $7.15
-0.31%
$980.53 million $3.21 million
Sep 11, 1 PM $7.17
+1.77%
$983.6 million $3.07 million
Sep 11, 12 PM $7.05
+2.66%
$966.51 million $2.8 million
Sep 11, 11 AM $6.86
-0.20%
$941.45 million $2.61 million
Sep 11, 10 AM $6.88
-0.30%
$943.35 million $2.61 million
Sep 11, 9 AM $6.9
-0.18%
$946.23 million $2.6 million
Sep 11, 8 AM $6.91
-0.12%
$947.97 million $2.61 million
Sep 11, 7 AM $6.92
-0.42%
$949.07 million $2.59 million
Sep 11, 6 AM $6.95
-0.05%
$953.13 million $2.63 million
Sep 11, 5 AM $6.95
+0.14%
$953.6 million $2.62 million
Sep 11, 4 AM $6.94
+1.22%
$952.3 million $2.61 million
Sep 11, 3 AM $6.86
-0.17%
$940.82 million $2.58 million
Sep 11, 2 AM $6.87
-0.29%
$942.45 million $2.66 million
Sep 11, 1 AM $6.89
-0.22%
$945.2 million $2.66 million
Sep 11, 12 AM $6.91
+0.42%
$947.28 million $2.67 million
Sep 10, 11 PM $6.88
+0.03%
$943.34 million $2.67 million
Sep 10, 10 PM $6.88
-0.33%
$943.03 million $2.63 million
Sep 10, 9 PM $6.9
+0.31%
$946.18 million $2.66 million
Sep 10, 8 PM $6.88
-0.02%
$943.24 million $2.67 million
Sep 10, 7 PM $6.88
-0.25%
$943.43 million $2.7 million
Sep 10, 6 PM $6.9
+0.00%
$945.79 million $2.74 million
Sep 10, 5 PM $6.9
+0.62%
$945.69 million $2.74 million
Sep 10, 4 PM $6.85
+0.13%
$939.82 million $2.71 million
Sep 10, 3 PM $6.84
-0.19%
$938.55 million $2.69 million
Sep 10, 2 PM $6.86
-0.15%
$940.32 million $2.77 million
Sep 10, 1 PM $6.87
+0.11%
$941.74 million $2.84 million
Sep 10, 12 PM $6.86
-0.77%
$940.66 million $2.78 million
Sep 10, 11 AM $6.91
+0.02%
$948 million $2.71 million
Sep 10, 10 AM $6.91
-0.22%
$947.85 million $2.71 million
Sep 10, 9 AM $6.93
-0.05%
$949.97 million $2.73 million