KuCoin Token Historical Data

KCS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 8.16
+1.10%
$ 1.08 billion $ 2.7 million
Feb 12, 8 AM $ 8.08
+0.39%
$ 1.07 billion $ 2.62 million
Feb 12, 7 AM $ 8.04
-0.07%
$ 1.06 billion $ 2.58 million
Feb 12, 6 AM $ 8.05
-0.01%
$ 1.06 billion $ 2.61 million
Feb 12, 5 AM $ 8.05
+0.07%
$ 1.06 billion $ 2.88 million
Feb 12, 4 AM $ 8.04
-0.07%
$ 1.06 billion $ 2.89 million
Feb 12, 3 AM $ 8.05
+0.52%
$ 1.06 billion $ 3.03 million
Feb 12, 2 AM $ 8.01
-0.57%
$ 1.06 billion $ 3.17 million
Feb 12, 1 AM $ 8.05
+0.09%
$ 1.06 billion $ 3.19 million
Feb 12, 12 AM $ 8.05
+0.65%
$ 1.06 billion $ 3.17 million
Feb 11, 11 PM $ 8
-0.70%
$ 1.06 billion $ 3.16 million
Feb 11, 10 PM $ 8.05
-0.42%
$ 1.06 billion $ 3.16 million
Feb 11, 9 PM $ 8.09
+1.06%
$ 1.07 billion $ 3.18 million
Feb 11, 8 PM $ 8
+0.12%
$ 1.06 billion $ 3.11 million
Feb 11, 7 PM $ 7.99
+0.41%
$ 1.06 billion $ 3.13 million
Feb 11, 6 PM $ 7.96
+0.50%
$ 1.05 billion $ 3.13 million
Feb 11, 5 PM $ 7.92
+0.76%
$ 1.05 billion $ 3.2 million
Feb 11, 4 PM $ 7.86
-0.58%
$ 1.04 billion $ 3.18 million
Feb 11, 3 PM $ 7.91
-0.89%
$ 1.04 billion $ 3.2 million
Feb 11, 2 PM $ 7.98
-0.08%
$ 1.05 billion $ 3.12 million
Feb 11, 1 PM $ 7.98
+0.11%
$ 1.06 billion $ 3.04 million
Feb 11, 12 PM $ 7.98
+0.14%
$ 1.05 billion $ 3.09 million
Feb 11, 11 AM $ 7.96
+0.98%
$ 1.05 billion $ 3.49 million
Feb 11, 10 AM $ 7.89
-0.32%
$ 1.04 billion $ 3.56 million
Feb 11, 9 AM $ 7.91
-0.41%
$ 1.05 billion $ 3.63 million
Feb 11, 8 AM $ 7.95
-0.66%
$ 1.05 billion $ 3.76 million
Feb 11, 7 AM $ 8
-0.29%
$ 1.06 billion $ 3.87 million
Feb 11, 6 AM $ 8.02
-0.18%
$ 1.06 billion $ 3.88 million
Feb 11, 5 AM $ 8.04
-0.16%
$ 1.06 billion $ 3.71 million
Feb 11, 4 AM $ 8.05
-1.08%
$ 1.06 billion $ 3.74 million
Feb 11, 3 AM $ 8.14
+0.36%
$ 1.08 billion $ 3.7 million
Feb 11, 2 AM $ 8.11
+0.23%
$ 1.07 billion $ 3.78 million
Feb 11, 1 AM $ 8.09
-0.36%
$ 1.07 billion $ 3.75 million
Feb 11, 12 AM $ 8.12
+0.59%
$ 1.07 billion $ 3.84 million
Feb 10, 11 PM $ 8.07
+0.81%
$ 1.07 billion $ 3.83 million
Feb 10, 10 PM $ 8.01
-0.20%
$ 1.06 billion $ 3.79 million
Feb 10, 9 PM $ 8.02
-0.01%
$ 1.06 billion $ 3.75 million
Feb 10, 8 PM $ 8.02
-0.26%
$ 1.06 billion $ 3.8 million
Feb 10, 7 PM $ 8.04
+0.17%
$ 1.06 billion $ 3.86 million
Feb 10, 6 PM $ 8.03
-1.94%
$ 1.06 billion $ 3.87 million
Feb 10, 5 PM $ 8.19
+0.21%
$ 1.08 billion $ 4.06 million
Feb 10, 4 PM $ 8.17
+0.15%
$ 1.08 billion $ 4.13 million
Feb 10, 3 PM $ 8.16
+1.67%
$ 1.08 billion $ 4.13 million
Feb 10, 2 PM $ 8.03
+0.09%
$ 1.06 billion $ 4.07 million
Feb 10, 1 PM $ 8.02
+0.01%
$ 1.06 billion $ 4.08 million
Feb 10, 12 PM $ 8.02
-1.30%
$ 1.06 billion $ 3.97 million
Feb 10, 11 AM $ 8.12
-0.34%
$ 1.07 billion $ 3.57 million
Feb 10, 10 AM $ 8.15
-0.71%
$ 1.08 billion $ 3.53 million
Feb 10, 9 AM $ 8.21
+0.20%
$ 1.08 billion $ 3.51 million
Feb 10, 8 AM $ 8.19
-0.91%
$ 1.08 billion $ 3.43 million