KuCoin Token Historical Data

KCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 8.14
+0.26%
$ 1.1 billion $ 13.94 million
Apr 7, 2 AM $ 8.12
+0.34%
$ 1.09 billion $ 14.45 million
Apr 7, 1 AM $ 8.09
-0.06%
$ 1.09 billion $ 14.79 million
Apr 7, 12 AM $ 8.1
+0.05%
$ 1.09 billion $ 14.89 million
Apr 6, 11 PM $ 8.09
-0.34%
$ 1.09 billion $ 14.89 million
Apr 6, 10 PM $ 8.12
-1.06%
$ 1.09 billion $ 15.02 million
Apr 6, 9 PM $ 8.21
-0.25%
$ 1.11 billion $ 14.96 million
Apr 6, 8 PM $ 8.23
+0.32%
$ 1.11 billion $ 14.6 million
Apr 6, 7 PM $ 8.2
-0.07%
$ 1.1 billion $ 14.73 million
Apr 6, 6 PM $ 8.21
+0.33%
$ 1.1 billion $ 13.9 million
Apr 6, 5 PM $ 8.18
-0.48%
$ 1.1 billion $ 13.76 million
Apr 6, 4 PM $ 8.22
-0.16%
$ 1.11 billion $ 13.29 million
Apr 6, 3 PM $ 8.24
+0.08%
$ 1.11 billion $ 13.77 million
Apr 6, 2 PM $ 8.23
+0.09%
$ 1.11 billion $ 14.01 million
Apr 6, 1 PM $ 8.22
+0.21%
$ 1.11 billion $ 14.13 million
Apr 6, 12 PM $ 8.2
-0.06%
$ 1.1 billion $ 14.1 million
Apr 6, 11 AM $ 8.21
-0.08%
$ 1.11 billion $ 13.61 million
Apr 6, 10 AM $ 8.22
-0.11%
$ 1.11 billion $ 14.79 million
Apr 6, 9 AM $ 8.22
+0.38%
$ 1.11 billion $ 14.78 million
Apr 6, 8 AM $ 8.19
+0.20%
$ 1.1 billion $ 14.2 million
Apr 6, 7 AM $ 8.18
+0.18%
$ 1.1 billion $ 13.75 million
Apr 6, 6 AM $ 8.16
-0.14%
$ 1.1 billion $ 13.74 million
Apr 6, 5 AM $ 8.17
-0.22%
$ 1.1 billion $ 13.76 million
Apr 6, 4 AM $ 8.19
+0.19%
$ 1.1 billion $ 13.01 million
Apr 6, 3 AM $ 8.18
-0.09%
$ 1.1 billion $ 12.72 million
Apr 6, 2 AM $ 8.18
+0.39%
$ 1.1 billion $ 12.37 million
Apr 6, 1 AM $ 8.15
-0.26%
$ 1.1 billion $ 11.98 million
Apr 6, 12 AM $ 8.17
+0.88%
$ 1.1 billion $ 11.73 million
Apr 5, 11 PM $ 8.1
-0.26%
$ 1.09 billion $ 11.06 million
Apr 5, 10 PM $ 8.12
+1.27%
$ 1.09 billion $ 10.12 million
Apr 5, 9 PM $ 8.02
-0.51%
$ 1.08 billion $ 9.86 million
Apr 5, 8 PM $ 8.06
+0.40%
$ 1.09 billion $ 9.71 million
Apr 5, 7 PM $ 8.03
-0.05%
$ 1.08 billion $ 9.27 million
Apr 5, 6 PM $ 8.03
+0.03%
$ 1.08 billion $ 9.43 million
Apr 5, 5 PM $ 8.03
+0.31%
$ 1.08 billion $ 9.15 million
Apr 5, 4 PM $ 8.01
+0.00%
$ 1.08 billion $ 8.73 million
Apr 5, 3 PM $ 8.01
+0.98%
$ 1.08 billion $ 8.69 million
Apr 5, 2 PM $ 7.93
+0.22%
$ 1.07 billion $ 8.53 million
Apr 5, 1 PM $ 7.91
+0.40%
$ 1.07 billion $ 8.88 million
Apr 5, 12 PM $ 7.88
-0.38%
$ 1.06 billion $ 8.45 million
Apr 5, 11 AM $ 7.91
-0.59%
$ 1.07 billion $ 8.68 million
Apr 5, 10 AM $ 7.96
-0.54%
$ 1.07 billion $ 7.47 million
Apr 5, 9 AM $ 8
+0.17%
$ 1.08 billion $ 7.22 million
Apr 5, 8 AM $ 7.99
+0.25%
$ 1.08 billion $ 6.91 million
Apr 5, 7 AM $ 7.97
-0.68%
$ 1.07 billion $ 7.45 million
Apr 5, 6 AM $ 8.02
-0.52%
$ 1.08 billion $ 7.26 million
Apr 5, 5 AM $ 8.06
-0.05%
$ 1.09 billion $ 6.82 million
Apr 5, 4 AM $ 8.07
-0.03%
$ 1.09 billion $ 6.81 million
Apr 5, 3 AM $ 8.07
-0.08%
$ 1.09 billion $ 6.76 million
Apr 5, 2 AM $ 8.08
+0.37%
$ 1.09 billion $ 6.51 million