KuCoin Token Historical Data

KCS Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 14.51
+12.03%
$ 1.1 billion $ 11.59 million
May 14, 2022 $ 12.98
+3.72%
$ 981.87 million $ 14.67 million
May 13, 2022 $ 12.51
+14.10%
$ 946.31 million $ 14.57 million
May 12, 2022 $ 11
-3.12%
$ 831.73 million $ 19.1 million
May 11, 2022 $ 11.33
-18.68%
$ 856.82 million $ 24.08 million
May 10, 2022 $ 13.93
+2.29%
$ 1.05 billion $ 3.31 million
May 9, 2022 $ 13.75
-13.55%
$ 1.04 billion $ 14.28 million
May 8, 2022 $ 15.86
-5.24%
$ 1.2 billion $ 5.36 million
May 7, 2022 $ 16.74
-1.23%
$ 1.27 billion $ 4.79 million
May 6, 2022 $ 16.95
-1.86%
$ 1.28 billion $ 4.77 million
May 5, 2022 $ 17.32
-5.94%
$ 1.31 billion $ 8.61 million
May 4, 2022 $ 18.41
+3.29%
$ 1.39 billion $ 5.07 million
May 3, 2022 $ 17.84
-1.02%
$ 1.35 billion $ 5.35 million
May 2, 2022 $ 18.02
+0.78%
$ 1.36 billion $ 4.62 million
May 1, 2022 $ 17.89
+3.54%
$ 1.35 billion $ 5.54 million
Apr 30, 2022 $ 17.29
-8.06%
$ 1.31 billion $ 9.59 million
Apr 29, 2022 $ 18.82
-3.16%
$ 1.42 billion $ 5.28 million
Apr 28, 2022 $ 19.42
+1.98%
$ 1.47 billion $ 5.39 million
Apr 27, 2022 $ 19.04
+1.12%
$ 1.44 billion $ 4.31 million
Apr 26, 2022 $ 18.81
-4.81%
$ 1.42 billion $ 5.5 million
Apr 25, 2022 $ 19.77
+1.00%
$ 1.5 billion $ 6.82 million
Apr 24, 2022 $ 19.58
-2.25%
$ 1.48 billion $ 3.83 million
Apr 23, 2022 $ 20.03
-1.01%
$ 1.51 billion $ 2.73 million
Apr 22, 2022 $ 20.25
-1.80%
$ 1.54 billion $ 4.8 million
Apr 21, 2022 $ 20.62
-1.41%
$ 1.56 billion $ 6.72 million
Apr 20, 2022 $ 20.91
-0.22%
$ 1.59 billion $ 7.56 million
Apr 19, 2022 $ 20.95
+3.42%
$ 1.59 billion $ 7.21 million
Apr 18, 2022 $ 20.27
+1.61%
$ 1.54 billion $ 6.8 million
Apr 17, 2022 $ 19.92
-2.00%
$ 1.51 billion $ 4.66 million
Apr 16, 2022 $ 20.33
+1.69%
$ 1.54 billion $ 4.58 million
Apr 15, 2022 $ 19.98
+1.97%
$ 1.52 billion $ 7.66 million
Apr 14, 2022 $ 19.58
-0.91%
$ 1.49 billion $ 6.71 million
Apr 13, 2022 $ 19.76
+3.06%
$ 1.5 billion $ 6 million
Apr 12, 2022 $ 19.18
+1.03%
$ 1.46 billion $ 12.25 million
Apr 11, 2022 $ 18.99
-5.60%
$ 1.44 billion $ 10.12 million
Apr 10, 2022 $ 20.16
-0.17%
$ 1.53 billion $ 5.4 million
Apr 9, 2022 $ 20.19
+4.02%
$ 1.53 billion $ 5.15 million
Apr 8, 2022 $ 19.4
-3.45%
$ 1.47 billion $ 11.48 million
Apr 7, 2022 $ 20.1
+2.17%
$ 1.53 billion $ 8.68 million
Apr 6, 2022 $ 19.66
-6.64%
$ 1.49 billion $ 14.75 million
Apr 5, 2022 $ 21.06
-1.85%
$ 1.6 billion $ 9.13 million
Apr 4, 2022 $ 21.4
+0.23%
$ 1.62 billion $ 12.56 million
Apr 3, 2022 $ 21.33
+3.01%
$ 1.62 billion $ 12.74 million
Apr 2, 2022 $ 20.76
-0.62%
$ 1.58 billion $ 13.23 million
Apr 1, 2022 $ 20.88
+2.03%
$ 1.58 billion $ 10.55 million
Mar 31, 2022 $ 20.47
-3.92%
$ 1.55 billion $ 17.97 million
Mar 30, 2022 $ 21.36
-1.67%
$ 1.62 billion $ 17.95 million
Mar 29, 2022 $ 21.73
+11.40%
$ 1.65 billion $ 31.82 million
Mar 28, 2022 $ 19.5
+1.41%
$ 1.48 billion $ 12.26 million
Mar 27, 2022 $ 19.19
+2.27%
$ 1.46 billion $ 7.13 million