KuCoin Token Historical Data

KCS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 18.16
+0.39%
$ 1.38 billion $ 6.78 million
Mar 10, 2022 $ 18.09
-3.68%
$ 1.38 billion $ 7.91 million
Mar 9, 2022 $ 18.79
+4.09%
$ 1.43 billion $ 8.52 million
Mar 8, 2022 $ 18.04
+1.54%
$ 1.37 billion $ 7.58 million
Mar 7, 2022 $ 17.75
-1.74%
$ 1.35 billion $ 8.5 million
Mar 6, 2022 $ 18.1
-2.72%
$ 1.38 billion $ 4.11 million
Mar 5, 2022 $ 18.59
+1.95%
$ 1.42 billion $ 4.98 million
Mar 4, 2022 $ 18.23
-6.70%
$ 1.39 billion $ 9.94 million
Mar 3, 2022 $ 19.54
-3.94%
$ 1.49 billion $ 11.58 million
Mar 2, 2022 $ 20.35
-1.91%
$ 1.55 billion $ 10.93 million
Mar 1, 2022 $ 20.78
+0.48%
$ 1.58 billion $ 14.73 million
Feb 28, 2022 $ 20.68
+8.53%
$ 1.57 billion $ 14.85 million
Feb 27, 2022 $ 19.01
-3.52%
$ 1.45 billion $ 10.95 million
Feb 26, 2022 $ 19.69
+1.16%
$ 1.5 billion $ 11.28 million
Feb 25, 2022 $ 19.48
+7.18%
$ 1.48 billion $ 13.17 million
Feb 24, 2022 $ 18.17
-3.13%
$ 1.38 billion $ 29.05 million
Feb 23, 2022 $ 18.79
-0.78%
$ 1.44 billion $ 9.43 million
Feb 22, 2022 $ 18.94
+4.52%
$ 1.45 billion $ 10.98 million
Feb 21, 2022 $ 18.07
-4.70%
$ 1.38 billion $ 15.62 million
Feb 20, 2022 $ 19.03
-4.10%
$ 1.45 billion $ 9.05 million
Feb 19, 2022 $ 19.85
+1.55%
$ 1.52 billion $ 7.75 million
Feb 18, 2022 $ 19.56
-0.78%
$ 1.49 billion $ 13.79 million
Feb 17, 2022 $ 19.69
-5.61%
$ 1.51 billion $ 13.18 million
Feb 16, 2022 $ 20.86
+1.54%
$ 1.59 billion $ 11.95 million
Feb 15, 2022 $ 20.53
+4.62%
$ 1.57 billion $ 11.7 million
Feb 14, 2022 $ 19.61
+2.48%
$ 1.5 billion $ 9.42 million
Feb 13, 2022 $ 19.19
+0.52%
$ 1.47 billion $ 7.64 million
Feb 12, 2022 $ 19.07
-0.07%
$ 1.46 billion $ 12.14 million
Feb 11, 2022 $ 19.08
-6.81%
$ 1.46 billion $ 12.81 million
Feb 10, 2022 $ 20.48
-0.93%
$ 1.57 billion $ 15.81 million
Feb 9, 2022 $ 20.72
+2.29%
$ 1.58 billion $ 12.77 million
Feb 8, 2022 $ 20.27
-0.10%
$ 1.55 billion $ 14.4 million
Feb 7, 2022 $ 20.45
+2.18%
$ 1.56 billion $ 14.51 million
Feb 6, 2022 $ 20.03
+1.65%
$ 1.53 billion $ 7.45 million
Feb 5, 2022 $ 19.69
+1.25%
$ 1.5 billion $ 11.79 million
Feb 4, 2022 $ 19.47
+8.72%
$ 1.49 billion $ 14.01 million
Feb 3, 2022 $ 17.87
+0.50%
$ 1.37 billion $ 9.4 million
Feb 2, 2022 $ 17.78
-3.88%
$ 1.36 billion $ 10.81 million
Feb 1, 2022 $ 18.53
+2.42%
$ 1.42 billion $ 12 million
Jan 31, 2022 $ 18.07
+3.79%
$ 1.38 billion $ 12.95 million
Jan 30, 2022 $ 17.43
-0.71%
$ 1.33 billion $ 11.77 million
Jan 29, 2022 $ 17.54
+4.07%
$ 1.34 billion $ 11.99 million
Jan 28, 2022 $ 16.85
+4.72%
$ 1.29 billion $ 14.04 million
Jan 27, 2022 $ 16.15
-0.12%
$ 1.31 billion $ 21.5 million
Jan 26, 2022 $ 16.24
+1.46%
$ 1.32 billion $ 18.49 million
Jan 25, 2022 $ 16.07
+3.01%
$ 1.31 billion $ 13.08 million
Jan 24, 2022 $ 15.6
-1.85%
$ 1.27 billion $ 22.2 million
Jan 23, 2022 $ 15.88
+5.02%
$ 1.29 billion $ 18.5 million
Jan 22, 2022 $ 15.06
-10.52%
$ 1.22 billion $ 38.25 million
Jan 21, 2022 $ 16.79
-13.63%
$ 1.36 billion $ 31.22 million