KuCoin Token Historical Data

KCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 8.21
+0.20%
$ 1.08 billion $ 3.51 million
Feb 10, 8 AM $ 8.19
-0.91%
$ 1.08 billion $ 3.43 million
Feb 10, 7 AM $ 8.27
+0.78%
$ 1.09 billion $ 3.35 million
Feb 10, 6 AM $ 8.2
-1.66%
$ 1.08 billion $ 3.32 million
Feb 10, 5 AM $ 8.34
-0.55%
$ 1.1 billion $ 3.28 million
Feb 10, 4 AM $ 8.39
+0.63%
$ 1.11 billion $ 3.16 million
Feb 10, 3 AM $ 8.34
-1.26%
$ 1.1 billion $ 3.06 million
Feb 10, 2 AM $ 8.44
-0.48%
$ 1.12 billion $ 3.15 million
Feb 10, 1 AM $ 8.48
+0.39%
$ 1.12 billion $ 3.19 million
Feb 10, 12 AM $ 8.45
+0.13%
$ 1.12 billion $ 3.2 million
Feb 9, 11 PM $ 8.44
-0.12%
$ 1.11 billion $ 3.23 million
Feb 9, 10 PM $ 8.45
+0.02%
$ 1.12 billion $ 3.42 million
Feb 9, 9 PM $ 8.45
-0.79%
$ 1.12 billion $ 3.45 million
Feb 9, 8 PM $ 8.51
+0.23%
$ 1.13 billion $ 3.39 million
Feb 9, 7 PM $ 8.49
+0.74%
$ 1.12 billion $ 3.33 million
Feb 9, 6 PM $ 8.43
-2.17%
$ 1.11 billion $ 3.3 million
Feb 9, 5 PM $ 8.62
+1.01%
$ 1.14 billion $ 3.08 million
Feb 9, 4 PM $ 8.53
+1.56%
$ 1.13 billion $ 2.99 million
Feb 9, 3 PM $ 8.4
+0.54%
$ 1.11 billion $ 2.97 million
Feb 9, 2 PM $ 8.36
+0.96%
$ 1.1 billion $ 2.89 million
Feb 9, 1 PM $ 8.28
+0.18%
$ 1.09 billion $ 2.69 million
Feb 9, 12 PM $ 8.26
+0.20%
$ 1.09 billion $ 2.77 million
Feb 9, 11 AM $ 8.25
+0.05%
$ 1.09 billion $ 2.81 million
Feb 9, 10 AM $ 8.24
-0.94%
$ 1.09 billion $ 2.92 million
Feb 9, 9 AM $ 8.32
-1.04%
$ 1.1 billion $ 2.92 million
Feb 9, 8 AM $ 8.41
-0.89%
$ 1.11 billion $ 2.9 million
Feb 9, 7 AM $ 8.48
-0.51%
$ 1.12 billion $ 2.92 million
Feb 9, 6 AM $ 8.53
-0.40%
$ 1.13 billion $ 2.92 million
Feb 9, 5 AM $ 8.56
+0.14%
$ 1.13 billion $ 2.88 million
Feb 9, 4 AM $ 8.55
+0.35%
$ 1.13 billion $ 2.82 million
Feb 9, 3 AM $ 8.52
+0.94%
$ 1.13 billion $ 2.82 million
Feb 9, 2 AM $ 8.44
+0.01%
$ 1.12 billion $ 2.75 million
Feb 9, 1 AM $ 8.44
-0.80%
$ 1.12 billion $ 2.72 million
Feb 9, 12 AM $ 8.51
+0.05%
$ 1.12 billion $ 2.61 million
Feb 8, 11 PM $ 8.51
-0.56%
$ 1.12 billion $ 2.56 million
Feb 8, 10 PM $ 8.55
+0.59%
$ 1.13 billion $ 2.42 million
Feb 8, 9 PM $ 8.5
-0.14%
$ 1.12 billion $ 2.37 million
Feb 8, 8 PM $ 8.52
-1.12%
$ 1.13 billion $ 2.37 million
Feb 8, 7 PM $ 8.61
+0.26%
$ 1.14 billion $ 2.45 million
Feb 8, 6 PM $ 8.59
+0.32%
$ 1.14 billion $ 2.47 million
Feb 8, 5 PM $ 8.56
+0.67%
$ 1.13 billion $ 2.44 million
Feb 8, 4 PM $ 8.51
-0.77%
$ 1.12 billion $ 2.5 million
Feb 8, 3 PM $ 8.57
+0.20%
$ 1.13 billion $ 4.95 million
Feb 8, 2 PM $ 8.56
+0.00%
$ 1.13 billion $ 5.09 million
Feb 8, 1 PM $ 8.56
+0.07%
$ 1.13 billion $ 5.2 million
Feb 8, 12 PM $ 8.55
-0.31%
$ 1.13 billion $ 5.21 million
Feb 8, 11 AM $ 8.58
+1.45%
$ 1.13 billion $ 5.43 million
Feb 8, 10 AM $ 8.45
-0.14%
$ 1.12 billion $ 5.34 million
Feb 8, 9 AM $ 8.47
-0.43%
$ 1.12 billion $ 5.43 million
Feb 8, 8 AM $ 8.5
+1.24%
$ 1.12 billion $ 5.52 million