KuCoin Token Historical Data

KCS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 25.52
-7.40%
$ 2.07 billion $ 52.38 million
Dec 1, 2021 $ 27.56
+3.29%
$ 2.24 billion $ 63.35 million
Nov 30, 2021 $ 26.68
+5.34%
$ 2.17 billion $ 63.04 million
Nov 29, 2021 $ 25.22
+6.45%
$ 2.05 billion $ 48.54 million
Nov 28, 2021 $ 23.7
+1.49%
$ 1.93 billion $ 34.26 million
Nov 27, 2021 $ 23.32
+1.46%
$ 1.89 billion $ 26.6 million
Nov 26, 2021 $ 23.14
-15.44%
$ 1.88 billion $ 90.66 million
Nov 25, 2021 $ 27.39
+17.16%
$ 2.23 billion $ 70.01 million
Nov 24, 2021 $ 23.37
-2.12%
$ 1.9 billion $ 29.66 million
Nov 23, 2021 $ 23.87
+6.40%
$ 1.94 billion $ 33.91 million
Nov 22, 2021 $ 22.56
-6.86%
$ 1.83 billion $ 46.55 million
Nov 21, 2021 $ 24.25
-6.21%
$ 1.97 billion $ 35.22 million
Nov 20, 2021 $ 25.89
+11.07%
$ 2.1 billion $ 44.85 million
Nov 19, 2021 $ 23.36
+7.59%
$ 1.9 billion $ 47.05 million
Nov 18, 2021 $ 21.54
-11.59%
$ 1.75 billion $ 74.78 million
Nov 17, 2021 $ 24.39
+8.12%
$ 1.98 billion $ 71.16 million
Nov 16, 2021 $ 22.59
-14.32%
$ 1.84 billion $ 127.98 million
Nov 15, 2021 $ 26.38
+7.29%
$ 2.14 billion $ 96.33 million
Nov 14, 2021 $ 24.81
+4.49%
$ 2.02 billion $ 49.46 million
Nov 13, 2021 $ 23.66
+5.63%
$ 1.92 billion $ 42.71 million
Nov 12, 2021 $ 22.39
-3.43%
$ 1.82 billion $ 70.58 million
Nov 11, 2021 $ 23.22
+3.51%
$ 1.89 billion $ 52.86 million
Nov 10, 2021 $ 22.46
-2.00%
$ 1.82 billion $ 127.33 million
Nov 9, 2021 $ 22.93
-2.31%
$ 1.86 billion $ 92.11 million
Nov 8, 2021 $ 23.71
+18.42%
$ 1.93 billion $ 129.59 million
Nov 7, 2021 $ 19.88
+6.57%
$ 1.62 billion $ 24.83 million
Nov 6, 2021 $ 18.66
-0.94%
$ 1.52 billion $ 17.15 million
Nov 5, 2021 $ 18.83
+2.03%
$ 1.53 billion $ 20.32 million
Nov 4, 2021 $ 18.42
-5.38%
$ 1.5 billion $ 31.51 million
Nov 3, 2021 $ 19.45
+1.03%
$ 1.58 billion $ 34.07 million
Nov 2, 2021 $ 19.3
+5.22%
$ 1.57 billion $ 40.38 million
Nov 1, 2021 $ 18.34
+1.10%
$ 1.49 billion $ 29.87 million
Oct 31, 2021 $ 18.14
+2.97%
$ 1.47 billion $ 28.52 million
Oct 30, 2021 $ 17.6
-5.58%
$ 1.43 billion $ 25.56 million
Oct 29, 2021 $ 18.62
+8.43%
$ 1.51 billion $ 34.92 million
Oct 28, 2021 $ 17.19
+12.60%
$ 1.4 billion $ 33.11 million
Oct 27, 2021 $ 15.28
-7.95%
$ 1.24 billion $ 40.27 million
Oct 26, 2021 $ 16.62
-7.09%
$ 1.35 billion $ 33.52 million
Oct 25, 2021 $ 17.91
+13.34%
$ 1.45 billion $ 42.82 million
Oct 24, 2021 $ 15.76
+0.27%
$ 1.28 billion $ 16.56 million
Oct 23, 2021 $ 15.67
+6.63%
$ 1.27 billion $ 18.66 million
Oct 22, 2021 $ 14.7
+3.58%
$ 1.19 billion $ 21.59 million
Oct 21, 2021 $ 14.18
-5.42%
$ 1.15 billion $ 22.7 million
Oct 20, 2021 $ 15
+6.23%
$ 1.22 billion $ 26.13 million
Oct 19, 2021 $ 14.1
+9.50%
$ 1.15 billion $ 22.84 million
Oct 18, 2021 $ 12.84
-2.95%
$ 1.04 billion $ 16.35 million
Oct 17, 2021 $ 13.23
+2.84%
$ 1.07 billion $ 16.16 million
Oct 16, 2021 $ 12.88
+4.28%
$ 1.05 billion $ 12.04 million
Oct 15, 2021 $ 12.34
+3.86%
$ 1 billion $ 12.49 million
Oct 14, 2021 $ 11.87
+1.67%
$ 964.84 million $ 9.86 million