Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $12.51
+14.10%
$946.31 million $14.57 million
May 12, 2022 $11
-3.12%
$831.73 million $19.1 million
May 11, 2022 $11.33
-18.68%
$856.82 million $24.08 million
May 10, 2022 $13.93
+2.29%
$1.05 billion $3.31 million
May 9, 2022 $13.75
-13.55%
$1.04 billion $14.28 million
May 8, 2022 $15.86
-5.24%
$1.2 billion $5.36 million
May 7, 2022 $16.74
-1.23%
$1.27 billion $4.79 million
May 6, 2022 $16.95
-1.86%
$1.28 billion $4.77 million
May 5, 2022 $17.32
-5.94%
$1.31 billion $8.61 million
May 4, 2022 $18.41
+3.29%
$1.39 billion $5.07 million
May 3, 2022 $17.84
-1.02%
$1.35 billion $5.35 million
May 2, 2022 $18.02
+0.78%
$1.36 billion $4.62 million
May 1, 2022 $17.89
+3.54%
$1.35 billion $5.54 million
Apr 30, 2022 $17.29
-8.06%
$1.31 billion $9.59 million
Apr 29, 2022 $18.82
-3.16%
$1.42 billion $5.28 million
Apr 28, 2022 $19.42
+1.98%
$1.47 billion $5.39 million
Apr 27, 2022 $19.04
+1.12%
$1.44 billion $4.31 million
Apr 26, 2022 $18.81
-4.81%
$1.42 billion $5.5 million
Apr 25, 2022 $19.77
+1.00%
$1.5 billion $6.82 million
Apr 24, 2022 $19.58
-2.25%
$1.48 billion $3.83 million
Apr 23, 2022 $20.03
-1.01%
$1.51 billion $2.73 million
Apr 22, 2022 $20.25
-1.80%
$1.54 billion $4.8 million
Apr 21, 2022 $20.62
-1.41%
$1.56 billion $6.72 million
Apr 20, 2022 $20.91
-0.22%
$1.59 billion $7.56 million
Apr 19, 2022 $20.95
+3.42%
$1.59 billion $7.21 million
Apr 18, 2022 $20.27
+1.61%
$1.54 billion $6.8 million
Apr 17, 2022 $19.92
-2.00%
$1.51 billion $4.66 million
Apr 16, 2022 $20.33
+1.69%
$1.54 billion $4.58 million
Apr 15, 2022 $19.98
+1.97%
$1.52 billion $7.66 million
Apr 14, 2022 $19.58
-0.91%
$1.49 billion $6.71 million
Apr 13, 2022 $19.76
+3.06%
$1.5 billion $6 million
Apr 12, 2022 $19.18
+1.03%
$1.46 billion $12.25 million
Apr 11, 2022 $18.99
-5.60%
$1.44 billion $10.12 million
Apr 10, 2022 $20.16
-0.17%
$1.53 billion $5.4 million
Apr 9, 2022 $20.19
+4.02%
$1.53 billion $5.15 million
Apr 8, 2022 $19.4
-3.45%
$1.47 billion $11.48 million
Apr 7, 2022 $20.1
+2.17%
$1.53 billion $8.68 million
Apr 6, 2022 $19.66
-6.64%
$1.49 billion $14.75 million
Apr 5, 2022 $21.06
-1.85%
$1.6 billion $9.13 million
Apr 4, 2022 $21.4
+0.23%
$1.62 billion $12.56 million
Apr 3, 2022 $21.33
+3.01%
$1.62 billion $12.74 million
Apr 2, 2022 $20.76
-0.62%
$1.58 billion $13.23 million
Apr 1, 2022 $20.88
+2.03%
$1.58 billion $10.55 million
Mar 31, 2022 $20.47
-3.92%
$1.55 billion $17.97 million
Mar 30, 2022 $21.36
-1.67%
$1.62 billion $17.95 million
Mar 29, 2022 $21.73
+11.40%
$1.65 billion $31.82 million
Mar 28, 2022 $19.5
+1.41%
$1.48 billion $12.26 million
Mar 27, 2022 $19.19
+2.27%
$1.46 billion $7.13 million
Mar 26, 2022 $18.78
+0.61%
$1.43 billion $4.7 million
Mar 25, 2022 $18.68
-0.80%
$1.42 billion $7.3 million