KuCoin Token Historical Data

KCS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 8.5
+1.24%
$ 1.12 billion $ 5.52 million
Feb 8, 7 AM $ 8.4
+0.31%
$ 1.11 billion $ 5.77 million
Feb 8, 6 AM $ 8.37
+0.14%
$ 1.11 billion $ 6.22 million
Feb 8, 5 AM $ 8.36
-0.01%
$ 1.11 billion $ 6.45 million
Feb 8, 4 AM $ 8.36
-0.18%
$ 1.1 billion $ 6.54 million
Feb 8, 3 AM $ 8.38
-0.22%
$ 1.11 billion $ 6.84 million
Feb 8, 2 AM $ 8.4
+0.03%
$ 1.11 billion $ 6.93 million
Feb 8, 1 AM $ 8.39
+0.08%
$ 1.11 billion $ 6.99 million
Feb 8, 12 AM $ 8.39
-0.28%
$ 1.11 billion $ 7.08 million
Feb 7, 11 PM $ 8.41
-0.04%
$ 1.11 billion $ 7.3 million
Feb 7, 10 PM $ 8.41
-0.41%
$ 1.11 billion $ 7.37 million
Feb 7, 9 PM $ 8.45
-0.42%
$ 1.12 billion $ 7.46 million
Feb 7, 8 PM $ 8.49
+0.59%
$ 1.12 billion $ 7.57 million
Feb 7, 7 PM $ 8.44
-0.14%
$ 1.11 billion $ 7.68 million
Feb 7, 6 PM $ 8.45
+0.90%
$ 1.12 billion $ 7.87 million
Feb 7, 5 PM $ 8.37
+0.59%
$ 1.11 billion $ 8.1 million
Feb 7, 4 PM $ 8.32
-0.04%
$ 1.1 billion $ 8.43 million
Feb 7, 3 PM $ 8.33
+1.45%
$ 1.1 billion $ 6.37 million
Feb 7, 2 PM $ 8.21
-0.61%
$ 1.08 billion $ 6.67 million
Feb 7, 1 PM $ 8.26
-0.16%
$ 1.09 billion $ 7.21 million
Feb 7, 12 PM $ 8.28
+1.18%
$ 1.09 billion $ 7.54 million
Feb 7, 11 AM $ 8.17
+0.38%
$ 1.08 billion $ 7.46 million
Feb 7, 10 AM $ 8.14
+0.15%
$ 1.08 billion $ 7.72 million
Feb 7, 9 AM $ 8.13
-0.71%
$ 1.07 billion $ 7.88 million
Feb 7, 8 AM $ 8.19
-0.74%
$ 1.08 billion $ 8.12 million
Feb 7, 7 AM $ 8.25
-1.07%
$ 1.09 billion $ 8.22 million
Feb 7, 6 AM $ 8.34
-1.60%
$ 1.1 billion $ 8.25 million
Feb 7, 5 AM $ 8.47
-0.60%
$ 1.12 billion $ 8.49 million
Feb 7, 4 AM $ 8.52
-0.32%
$ 1.13 billion $ 9.05 million
Feb 7, 3 AM $ 8.55
+0.89%
$ 1.13 billion $ 9.1 million
Feb 7, 2 AM $ 8.48
-0.52%
$ 1.12 billion $ 9.41 million
Feb 7, 1 AM $ 8.52
+0.49%
$ 1.13 billion $ 10.4 million
Feb 7, 12 AM $ 8.48
-0.44%
$ 1.12 billion $ 12.72 million
Feb 6, 11 PM $ 8.52
+0.49%
$ 1.13 billion $ 15.49 million
Feb 6, 10 PM $ 8.47
+1.13%
$ 1.12 billion $ 15.75 million
Feb 6, 9 PM $ 8.38
+0.03%
$ 1.11 billion $ 16.05 million
Feb 6, 8 PM $ 8.37
-0.56%
$ 1.11 billion $ 16.82 million
Feb 6, 7 PM $ 8.42
-0.18%
$ 1.11 billion $ 17.56 million
Feb 6, 6 PM $ 8.44
-0.44%
$ 1.12 billion $ 17.71 million
Feb 6, 5 PM $ 8.47
+2.18%
$ 1.12 billion $ 17.99 million
Feb 6, 4 PM $ 8.29
+1.50%
$ 1.09 billion $ 18.12 million
Feb 6, 3 PM $ 8.17
+0.21%
$ 1.08 billion $ 18.33 million
Feb 6, 2 PM $ 8.15
+1.59%
$ 1.08 billion $ 19.21 million
Feb 6, 1 PM $ 8.03
+1.57%
$ 1.06 billion $ 19.1 million
Feb 6, 12 PM $ 7.91
+0.16%
$ 1.04 billion $ 18.76 million
Feb 6, 11 AM $ 7.89
+0.48%
$ 1.04 billion $ 18.91 million
Feb 6, 10 AM $ 7.85
+1.21%
$ 1.04 billion $ 18.89 million
Feb 6, 9 AM $ 7.76
+2.88%
$ 1.03 billion $ 18.72 million
Feb 6, 8 AM $ 7.54
-0.47%
$ 996.86 million $ 18.45 million
Feb 6, 7 AM $ 7.58
-0.98%
$ 1 billion $ 18.11 million