KuCoin Token Historical Data

KCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 8.02
-0.02%
$ 1.06 billion $ 5.12 million
Apr 3, 1 AM $ 8.03
+0.04%
$ 1.06 billion $ 5.49 million
Apr 3, 12 AM $ 8.02
+0.06%
$ 1.06 billion $ 6.08 million
Apr 2, 11 PM $ 8.02
+0.14%
$ 1.06 billion $ 6.51 million
Apr 2, 10 PM $ 8.01
+0.06%
$ 1.06 billion $ 6.79 million
Apr 2, 9 PM $ 8
+0.16%
$ 1.06 billion $ 7.03 million
Apr 2, 8 PM $ 7.99
+0.34%
$ 1.06 billion $ 7.29 million
Apr 2, 7 PM $ 7.96
+0.20%
$ 1.05 billion $ 7.79 million
Apr 2, 6 PM $ 7.95
+0.29%
$ 1.05 billion $ 8.49 million
Apr 2, 5 PM $ 7.92
-0.40%
$ 1.05 billion $ 8.89 million
Apr 2, 4 PM $ 7.95
+0.37%
$ 1.05 billion $ 9.39 million
Apr 2, 3 PM $ 7.93
-0.30%
$ 1.05 billion $ 9.8 million
Apr 2, 2 PM $ 7.95
+0.81%
$ 1.05 billion $ 10.02 million
Apr 2, 1 PM $ 7.89
+0.29%
$ 1.04 billion $ 10.03 million
Apr 2, 12 PM $ 7.86
-0.13%
$ 1.04 billion $ 10.32 million
Apr 2, 11 AM $ 7.87
-0.25%
$ 1.04 billion $ 10.73 million
Apr 2, 10 AM $ 7.89
-0.28%
$ 1.04 billion $ 10.81 million
Apr 2, 9 AM $ 7.92
-0.08%
$ 1.05 billion $ 11.11 million
Apr 2, 8 AM $ 7.92
-0.18%
$ 1.05 billion $ 11.33 million
Apr 2, 7 AM $ 7.94
+0.07%
$ 1.05 billion $ 12.05 million
Apr 2, 6 AM $ 7.93
+0.37%
$ 1.05 billion $ 11.88 million
Apr 2, 5 AM $ 7.9
+0.36%
$ 1.04 billion $ 11.79 million
Apr 2, 4 AM $ 7.87
-0.15%
$ 1.04 billion $ 11.77 million
Apr 2, 3 AM $ 7.89
-0.37%
$ 1.04 billion $ 11.57 million
Apr 2, 2 AM $ 7.92
-0.43%
$ 1.05 billion $ 11.5 million
Apr 2, 1 AM $ 7.95
-2.00%
$ 1.05 billion $ 11.22 million
Apr 2, 12 AM $ 8.1
-0.30%
$ 1.07 billion $ 11.19 million
Apr 1, 11 PM $ 8.13
+0.24%
$ 1.07 billion $ 11 million
Apr 1, 10 PM $ 8.11
-0.32%
$ 1.07 billion $ 11.15 million
Apr 1, 9 PM $ 8.13
+0.72%
$ 1.07 billion $ 11.45 million
Apr 1, 8 PM $ 8.08
-0.25%
$ 1.07 billion $ 11.57 million
Apr 1, 7 PM $ 8.1
+0.28%
$ 1.07 billion $ 11.56 million
Apr 1, 6 PM $ 8.07
-0.44%
$ 1.07 billion $ 11.25 million
Apr 1, 5 PM $ 8.11
-0.69%
$ 1.07 billion $ 11.32 million
Apr 1, 4 PM $ 8.17
+0.07%
$ 1.08 billion $ 11.29 million
Apr 1, 3 PM $ 8.16
+0.65%
$ 1.08 billion $ 11.23 million
Apr 1, 2 PM $ 8.11
+0.41%
$ 1.07 billion $ 11.31 million
Apr 1, 1 PM $ 8.07
-0.48%
$ 1.07 billion $ 11.31 million
Apr 1, 12 PM $ 8.11
+0.09%
$ 1.07 billion $ 11.28 million
Apr 1, 11 AM $ 8.11
+0.39%
$ 1.07 billion $ 11.12 million
Apr 1, 10 AM $ 8.07
+0.12%
$ 1.07 billion $ 11.38 million
Apr 1, 9 AM $ 8.06
+0.05%
$ 1.07 billion $ 11.41 million
Apr 1, 8 AM $ 8.06
-1.28%
$ 1.07 billion $ 11.69 million
Apr 1, 7 AM $ 8.17
-0.91%
$ 1.08 billion $ 11.38 million
Apr 1, 6 AM $ 8.24
+0.52%
$ 1.09 billion $ 11.39 million
Apr 1, 5 AM $ 8.2
+0.33%
$ 1.08 billion $ 11.41 million
Apr 1, 4 AM $ 8.17
+0.31%
$ 1.08 billion $ 11.29 million
Apr 1, 3 AM $ 8.14
+0.73%
$ 1.08 billion $ 11.47 million
Apr 1, 2 AM $ 8.09
-0.50%
$ 1.07 billion $ 11.48 million
Apr 1, 1 AM $ 8.13
-0.23%
$ 1.07 billion $ 11.66 million