Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $18.82
+1.42%
$1.43 billion $7.01 million
Mar 23, 2022 $18.55
+1.61%
$1.41 billion $4.23 million
Mar 22, 2022 $18.26
+0.84%
$1.39 billion $6.93 million
Mar 21, 2022 $18.13
-0.29%
$1.38 billion $4.25 million
Mar 20, 2022 $18.18
-2.36%
$1.38 billion $3.55 million
Mar 19, 2022 $18.63
+1.95%
$1.42 billion $5.6 million
Mar 18, 2022 $18.27
+0.51%
$1.39 billion $4.61 million
Mar 17, 2022 $18.18
-0.63%
$1.38 billion $4.79 million
Mar 16, 2022 $18.3
+1.17%
$1.39 billion $12.43 million
Mar 15, 2022 $18.09
+0.02%
$1.38 billion $4.74 million
Mar 14, 2022 $18.07
+2.09%
$1.38 billion $5.24 million
Mar 13, 2022 $17.71
-1.67%
$1.35 billion $4.03 million
Mar 12, 2022 $18.02
-0.85%
$1.37 billion $3.27 million
Mar 11, 2022 $18.16
+0.39%
$1.38 billion $6.78 million
Mar 10, 2022 $18.09
-3.68%
$1.38 billion $7.91 million
Mar 9, 2022 $18.79
+4.09%
$1.43 billion $8.52 million
Mar 8, 2022 $18.04
+1.54%
$1.37 billion $7.58 million
Mar 7, 2022 $17.75
-1.74%
$1.35 billion $8.5 million
Mar 6, 2022 $18.1
-2.72%
$1.38 billion $4.11 million
Mar 5, 2022 $18.59
+1.95%
$1.42 billion $4.98 million
Mar 4, 2022 $18.23
-6.70%
$1.39 billion $9.94 million
Mar 3, 2022 $19.54
-3.94%
$1.49 billion $11.58 million
Mar 2, 2022 $20.35
-1.91%
$1.55 billion $10.93 million
Mar 1, 2022 $20.78
+0.48%
$1.58 billion $14.73 million
Feb 28, 2022 $20.68
+8.53%
$1.57 billion $14.85 million
Feb 27, 2022 $19.01
-3.52%
$1.45 billion $10.95 million
Feb 26, 2022 $19.69
+1.16%
$1.5 billion $11.28 million
Feb 25, 2022 $19.48
+7.18%
$1.48 billion $13.17 million
Feb 24, 2022 $18.17
-3.13%
$1.38 billion $29.05 million
Feb 23, 2022 $18.79
-0.78%
$1.44 billion $9.43 million
Feb 22, 2022 $18.94
+4.52%
$1.45 billion $10.98 million
Feb 21, 2022 $18.07
-4.70%
$1.38 billion $15.62 million
Feb 20, 2022 $19.03
-4.10%
$1.45 billion $9.05 million
Feb 19, 2022 $19.85
+1.55%
$1.52 billion $7.75 million
Feb 18, 2022 $19.56
-0.78%
$1.49 billion $13.79 million
Feb 17, 2022 $19.69
-5.61%
$1.51 billion $13.18 million
Feb 16, 2022 $20.86
+1.54%
$1.59 billion $11.95 million
Feb 15, 2022 $20.53
+4.62%
$1.57 billion $11.7 million
Feb 14, 2022 $19.61
+2.48%
$1.5 billion $9.42 million
Feb 13, 2022 $19.19
+0.52%
$1.47 billion $7.64 million
Feb 12, 2022 $19.07
-0.07%
$1.46 billion $12.14 million
Feb 11, 2022 $19.08
-6.81%
$1.46 billion $12.81 million
Feb 10, 2022 $20.48
-0.93%
$1.57 billion $15.81 million
Feb 9, 2022 $20.72
+2.29%
$1.58 billion $12.77 million
Feb 8, 2022 $20.27
-0.10%
$1.55 billion $14.4 million
Feb 7, 2022 $20.45
+2.18%
$1.56 billion $14.51 million
Feb 6, 2022 $20.03
+1.65%
$1.53 billion $7.45 million
Feb 5, 2022 $19.69
+1.25%
$1.5 billion $11.79 million
Feb 4, 2022 $19.47
+8.72%
$1.49 billion $14.01 million
Feb 3, 2022 $17.87
+0.50%
$1.37 billion $9.4 million