KuCoin Token Historical Data

KCS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 8.13
-0.23%
$ 1.07 billion $ 11.66 million
Apr 1, 12 AM $ 8.14
+0.15%
$ 1.08 billion $ 11.28 million
Mar 31, 11 PM $ 8.13
-0.26%
$ 1.07 billion $ 11.15 million
Mar 31, 10 PM $ 8.15
-0.30%
$ 1.08 billion $ 10.88 million
Mar 31, 9 PM $ 8.16
-0.08%
$ 1.08 billion $ 10.57 million
Mar 31, 8 PM $ 8.17
+0.18%
$ 1.08 billion $ 10.27 million
Mar 31, 7 PM $ 8.15
+0.06%
$ 1.08 billion $ 9.93 million
Mar 31, 6 PM $ 8.15
+0.41%
$ 1.08 billion $ 9.65 million
Mar 31, 5 PM $ 8.11
-0.20%
$ 1.07 billion $ 9.28 million
Mar 31, 4 PM $ 8.13
+1.09%
$ 1.07 billion $ 8.89 million
Mar 31, 3 PM $ 8.04
+0.23%
$ 1.06 billion $ 8.52 million
Mar 31, 2 PM $ 8.02
-0.92%
$ 1.06 billion $ 8.14 million
Mar 31, 1 PM $ 8.1
+0.92%
$ 1.07 billion $ 8.07 million
Mar 31, 12 PM $ 8.03
+0.14%
$ 1.06 billion $ 7.82 million
Mar 31, 11 AM $ 8.01
+0.47%
$ 1.06 billion $ 7.65 million
Mar 31, 10 AM $ 7.98
+0.43%
$ 1.05 billion $ 7.44 million
Mar 31, 9 AM $ 7.95
-1.14%
$ 1.05 billion $ 7.2 million
Mar 31, 8 AM $ 8.04
-0.62%
$ 1.06 billion $ 6.76 million
Mar 31, 7 AM $ 8.09
-0.06%
$ 1.07 billion $ 6.51 million
Mar 31, 6 AM $ 8.09
-0.15%
$ 1.07 billion $ 6.54 million
Mar 31, 5 AM $ 8.11
+0.19%
$ 1.07 billion $ 6.33 million
Mar 31, 4 AM $ 8.09
+0.28%
$ 1.07 billion $ 6.2 million
Mar 31, 3 AM $ 8.07
-0.16%
$ 1.07 billion $ 5.82 million
Mar 31, 2 AM $ 8.08
-1.03%
$ 1.07 billion $ 5.69 million
Mar 31, 1 AM $ 8.17
+1.56%
$ 1.08 billion $ 5.6 million
Mar 31, 12 AM $ 8.04
+0.60%
$ 1.06 billion $ 5.61 million
Mar 30, 11 PM $ 7.99
-0.40%
$ 1.06 billion $ 5.69 million
Mar 30, 10 PM $ 8.02
-0.25%
$ 1.06 billion $ 5.8 million
Mar 30, 9 PM $ 8.04
+0.72%
$ 1.06 billion $ 5.91 million
Mar 30, 8 PM $ 7.99
+0.18%
$ 1.06 billion $ 5.99 million
Mar 30, 7 PM $ 7.97
-0.18%
$ 1.05 billion $ 5.93 million
Mar 30, 6 PM $ 7.99
-0.38%
$ 1.06 billion $ 5.94 million
Mar 30, 5 PM $ 8.02
-0.63%
$ 1.06 billion $ 5.99 million
Mar 30, 4 PM $ 8.07
-0.23%
$ 1.07 billion $ 6.04 million
Mar 30, 3 PM $ 8.09
+0.36%
$ 1.07 billion $ 6.04 million
Mar 30, 2 PM $ 8.06
-0.25%
$ 1.06 billion $ 6.04 million
Mar 30, 1 PM $ 8.08
-0.39%
$ 1.07 billion $ 5.82 million
Mar 30, 12 PM $ 8.11
-0.39%
$ 1.07 billion $ 5.81 million
Mar 30, 11 AM $ 8.14
-0.19%
$ 1.08 billion $ 5.91 million
Mar 30, 10 AM $ 8.16
-0.01%
$ 1.08 billion $ 5.89 million
Mar 30, 9 AM $ 8.16
-0.11%
$ 1.08 billion $ 5.86 million
Mar 30, 8 AM $ 8.17
-0.10%
$ 1.08 billion $ 5.88 million
Mar 30, 7 AM $ 8.17
+0.71%
$ 1.08 billion $ 5.73 million
Mar 30, 6 AM $ 8.12
-0.14%
$ 1.07 billion $ 5.64 million
Mar 30, 5 AM $ 8.13
+0.09%
$ 1.07 billion $ 5.61 million
Mar 30, 4 AM $ 8.12
+0.39%
$ 1.07 billion $ 5.51 million
Mar 30, 3 AM $ 8.09
-0.25%
$ 1.07 billion $ 5.47 million
Mar 30, 2 AM $ 8.11
+0.21%
$ 1.07 billion $ 5.37 million
Mar 30, 1 AM $ 8.09
+0.77%
$ 1.07 billion $ 5.17 million
Mar 30, 12 AM $ 8.03
+1.07%
$ 1.06 billion $ 5.13 million