KuCoin Token Historical Data

KCS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 12.67
-7.67%
$ 1.03 billion $ 33.97 million
Aug 23, 2021 $ 13.71
+11.12%
$ 1.11 billion $ 42.31 million
Aug 22, 2021 $ 12.29
+3.92%
$ 998.34 million $ 13.03 million
Aug 21, 2021 $ 11.84
-3.94%
$ 962.03 million $ 12.78 million
Aug 20, 2021 $ 12.31
+11.04%
$ 1 billion $ 21.61 million
Aug 19, 2021 $ 11.09
+3.83%
$ 901.08 million $ 12.03 million
Aug 18, 2021 $ 10.71
+0.86%
$ 870.37 million $ 13.6 million
Aug 17, 2021 $ 10.61
-6.19%
$ 862.3 million $ 19 million
Aug 16, 2021 $ 11.26
-3.14%
$ 914.71 million $ 20.02 million
Aug 15, 2021 $ 11.62
-0.09%
$ 944.03 million $ 14.31 million
Aug 14, 2021 $ 11.62
-1.87%
$ 944.52 million $ 16.58 million
Aug 13, 2021 $ 11.82
+5.85%
$ 960.29 million $ 15.31 million
Aug 12, 2021 $ 11.15
-3.53%
$ 906.32 million $ 19.91 million
Aug 11, 2021 $ 11.55
+1.65%
$ 938.73 million $ 22.38 million
Aug 10, 2021 $ 11.31
+6.28%
$ 918.76 million $ 19.06 million
Aug 8, 2021 $ 10.35
-5.60%
$ 841.09 million $ 15.05 million
Aug 7, 2021 $ 10.97
+5.06%
$ 891 million $ 16.88 million
Aug 6, 2021 $ 10.44
+1.48%
$ 848.09 million $ 13.51 million
Aug 5, 2021 $ 10.3
-1.06%
$ 837.16 million $ 15.12 million
Aug 4, 2021 $ 10.35
-1.47%
$ 841.21 million $ 28.39 million
Aug 3, 2021 $ 10.51
+6.04%
$ 854.14 million $ 16.43 million
Aug 2, 2021 $ 9.91
-1.23%
$ 805.15 million $ 13.74 million
Aug 1, 2021 $ 10.04
-2.18%
$ 815.47 million $ 15.76 million
Jul 30, 2021 $ 10.11
+4.62%
$ 821.44 million $ 22.16 million
Jul 29, 2021 $ 9.66
+1.80%
$ 785.23 million $ 9.76 million
Jul 28, 2021 $ 9.49
-0.36%
$ 771.32 million $ 12.16 million
Jul 27, 2021 $ 9.51
-0.69%
$ 773.01 million $ 12.73 million
Jul 26, 2021 $ 9.58
-1.03%
$ 778.15 million $ 26.75 million
Jul 25, 2021 $ 9.67
-2.33%
$ 785.73 million $ 15.14 million
Jul 24, 2021 $ 9.9
+1.74%
$ 804.26 million $ 16.88 million
Jul 23, 2021 $ 9.72
-0.16%
$ 790.14 million $ 15.38 million
Jul 22, 2021 $ 9.76
+2.58%
$ 793.13 million $ 13.16 million
Jul 21, 2021 $ 9.52
+13.39%
$ 773.34 million $ 21.62 million
Jul 20, 2021 $ 8.41
-10.04%
$ 682.92 million $ 20.23 million
Jul 19, 2021 $ 9.34
-11.43%
$ 759.13 million $ 20.58 million
Jul 18, 2021 $ 10.55
+3.06%
$ 857.25 million $ 15.1 million
Jul 17, 2021 $ 10.23
+5.59%
$ 831.39 million $ 17.73 million
Jul 16, 2021 $ 9.68
-10.59%
$ 786.88 million $ 30.37 million
Jul 15, 2021 $ 10.85
-8.17%
$ 881.52 million $ 24.22 million
Jul 14, 2021 $ 11.82
+5.26%
$ 960.53 million $ 30.83 million
Jul 13, 2021 $ 11.23
-11.56%
$ 912.81 million $ 30.52 million
Jul 12, 2021 $ 12.71
-8.99%
$ 1.03 billion $ 46.5 million
Jul 11, 2021 $ 13.98
+9.51%
$ 1.14 billion $ 27.96 million
Jul 10, 2021 $ 12.76
+0.25%
$ 1.04 billion $ 28.7 million
Jul 9, 2021 $ 12.73
+0.75%
$ 1.03 billion $ 41.76 million
Jul 8, 2021 $ 12.63
-5.08%
$ 1.03 billion $ 91.94 million
Jul 7, 2021 $ 13.35
-6.06%
$ 1.08 billion $ 101.69 million
Jul 6, 2021 $ 14.26
+53.77%
$ 1.16 billion $ 168.26 million
Jul 5, 2021 $ 9.26
+19.71%
$ 752.64 million $ 34.79 million
Jul 4, 2021 $ 7.74
+5.26%
$ 628.62 million $ 7.8 million