KuCoin Token Historical Data

KCS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 8.03
+1.07%
$ 1.06 billion $ 5.13 million
Mar 29, 11 PM $ 7.94
+0.96%
$ 1.05 billion $ 5.09 million
Mar 29, 10 PM $ 7.87
-2.00%
$ 1.04 billion $ 5.07 million
Mar 29, 9 PM $ 8.03
+0.11%
$ 1.06 billion $ 5.05 million
Mar 29, 8 PM $ 8.02
+0.52%
$ 1.06 billion $ 5.06 million
Mar 29, 7 PM $ 7.98
-0.01%
$ 1.05 billion $ 4.98 million
Mar 29, 6 PM $ 7.98
+0.04%
$ 1.05 billion $ 4.97 million
Mar 29, 5 PM $ 7.98
-0.03%
$ 1.05 billion $ 4.8 million
Mar 29, 4 PM $ 7.98
+0.00%
$ 1.05 billion $ 4.84 million
Mar 29, 3 PM $ 7.98
+0.13%
$ 1.05 billion $ 4.93 million
Mar 29, 2 PM $ 7.97
+0.24%
$ 1.05 billion $ 4.97 million
Mar 29, 1 PM $ 7.95
-0.35%
$ 1.05 billion $ 4.96 million
Mar 29, 12 PM $ 7.98
-0.07%
$ 1.05 billion $ 4.98 million
Mar 29, 11 AM $ 7.98
+0.41%
$ 1.05 billion $ 4.89 million
Mar 29, 10 AM $ 7.95
-0.08%
$ 1.05 billion $ 4.83 million
Mar 29, 9 AM $ 7.96
-0.13%
$ 1.05 billion $ 5.06 million
Mar 29, 8 AM $ 7.97
+0.07%
$ 1.05 billion $ 5.13 million
Mar 29, 7 AM $ 7.96
-0.16%
$ 1.05 billion $ 5.22 million
Mar 29, 6 AM $ 7.97
+0.29%
$ 1.05 billion $ 5.18 million
Mar 29, 5 AM $ 7.95
+0.00%
$ 1.05 billion $ 5.3 million
Mar 29, 4 AM $ 7.95
-0.12%
$ 1.05 billion $ 5.35 million
Mar 29, 3 AM $ 7.96
+0.41%
$ 1.05 billion $ 5.35 million
Mar 29, 2 AM $ 7.93
+0.22%
$ 1.05 billion $ 5.42 million
Mar 29, 1 AM $ 7.91
+0.19%
$ 1.05 billion $ 5.55 million
Mar 29, 12 AM $ 7.89
-0.14%
$ 1.04 billion $ 5.63 million
Mar 28, 11 PM $ 7.9
-0.76%
$ 1.04 billion $ 5.64 million
Mar 28, 10 PM $ 7.96
+0.11%
$ 1.05 billion $ 5.6 million
Mar 28, 9 PM $ 7.95
-0.29%
$ 1.05 billion $ 5.45 million
Mar 28, 8 PM $ 7.98
+0.18%
$ 1.05 billion $ 5.43 million
Mar 28, 7 PM $ 7.96
-0.06%
$ 1.05 billion $ 5.6 million
Mar 28, 6 PM $ 7.97
+0.02%
$ 1.05 billion $ 5.6 million
Mar 28, 5 PM $ 7.97
+0.11%
$ 1.05 billion $ 5.8 million
Mar 28, 4 PM $ 7.96
+0.07%
$ 1.05 billion $ 5.8 million
Mar 28, 3 PM $ 7.95
+0.43%
$ 1.05 billion $ 5.79 million
Mar 28, 2 PM $ 7.92
-0.01%
$ 1.05 billion $ 5.85 million
Mar 28, 1 PM $ 7.92
+0.76%
$ 1.05 billion $ 5.95 million
Mar 28, 12 PM $ 7.86
+0.14%
$ 1.04 billion $ 5.98 million
Mar 28, 11 AM $ 7.85
+0.27%
$ 1.04 billion $ 6.05 million
Mar 28, 10 AM $ 7.82
-1.03%
$ 1.03 billion $ 6.16 million
Mar 28, 9 AM $ 7.91
-0.04%
$ 1.04 billion $ 6.14 million
Mar 28, 8 AM $ 7.91
-0.27%
$ 1.05 billion $ 6.08 million
Mar 28, 7 AM $ 7.93
+0.60%
$ 1.05 billion $ 6.17 million
Mar 28, 6 AM $ 7.88
+0.19%
$ 1.04 billion $ 6.25 million
Mar 28, 5 AM $ 7.87
+0.26%
$ 1.04 billion $ 6.23 million
Mar 28, 4 AM $ 7.85
+0.10%
$ 1.04 billion $ 6.32 million
Mar 28, 3 AM $ 7.85
+0.19%
$ 1.04 billion $ 6.33 million
Mar 28, 2 AM $ 7.82
-0.27%
$ 1.03 billion $ 6.27 million
Mar 28, 1 AM $ 7.85
-0.26%
$ 1.04 billion $ 6.18 million
Mar 28, 12 AM $ 7.87
+0.17%
$ 1.04 billion $ 6.04 million
Mar 27, 11 PM $ 7.85
+0.30%
$ 1.04 billion $ 5.8 million