KuCoin Token Historical Data

KCS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 7.35
+2.20%
$ 596.96 million $ 6.67 million
Jul 2, 2021 $ 7.19
+1.33%
$ 584.19 million $ 6.86 million
Jul 1, 2021 $ 7.09
-4.49%
$ 576.22 million $ 8.81 million
Jun 30, 2021 $ 7.43
+0.77%
$ 603.37 million $ 9.17 million
Jun 29, 2021 $ 7.38
+2.30%
$ 599.51 million $ 10.98 million
Jun 28, 2021 $ 7.21
-0.44%
$ 586.06 million $ 11.13 million
Jun 27, 2021 $ 7.24
+8.45%
$ 588.29 million $ 11.43 million
Jun 26, 2021 $ 6.68
+1.34%
$ 542.6 million $ 9.39 million
Jun 25, 2021 $ 6.59
-5.53%
$ 535.64 million $ 9.8 million
Jun 24, 2021 $ 6.98
+3.11%
$ 567.23 million $ 9.84 million
Jun 23, 2021 $ 6.77
+9.06%
$ 550.09 million $ 15.33 million
Jun 22, 2021 $ 6.21
+0.01%
$ 504.71 million $ 24.89 million
Jun 21, 2021 $ 6.21
-21.81%
$ 504.51 million $ 18.66 million
Jun 20, 2021 $ 7.94
-1.22%
$ 645.21 million $ 17.39 million
Jun 19, 2021 $ 8.04
-1.79%
$ 652.97 million $ 11.33 million
Jun 18, 2021 $ 8.19
-8.06%
$ 665.26 million $ 22.63 million
Jun 17, 2021 $ 8.91
+3.10%
$ 723.81 million $ 18.15 million
Jun 16, 2021 $ 8.65
-1.30%
$ 702.43 million $ 12.32 million
Jun 15, 2021 $ 8.76
+0.88%
$ 711.7 million $ 11.05 million
Jun 14, 2021 $ 8.68
+0.40%
$ 705.19 million $ 11.87 million
Jun 13, 2021 $ 8.65
+7.77%
$ 702.88 million $ 9.98 million
Jun 12, 2021 $ 8.03
+1.00%
$ 652.04 million $ 10.19 million
Jun 11, 2021 $ 7.95
-1.92%
$ 646.26 million $ 11.04 million
Jun 10, 2021 $ 8.1
-4.45%
$ 658.2 million $ 15.53 million
Jun 9, 2021 $ 8.47
+4.82%
$ 688.44 million $ 17.76 million
Jun 8, 2021 $ 8.09
+2.81%
$ 656.95 million $ 24.78 million
Jun 7, 2021 $ 7.86
-8.07%
$ 638.79 million $ 15.58 million
Jun 6, 2021 $ 8.55
+3.26%
$ 695.02 million $ 11.6 million
Jun 5, 2021 $ 8.27
-3.82%
$ 671.7 million $ 22.63 million
Jun 4, 2021 $ 8.59
-10.01%
$ 697.92 million $ 32.52 million
Jun 3, 2021 $ 9.54
+15.23%
$ 775.23 million $ 38.42 million
Jun 2, 2021 $ 8.28
+11.90%
$ 672.9 million $ 19.75 million
Jun 1, 2021 $ 7.4
-2.00%
$ 601.46 million $ 13.83 million
May 30, 2021 $ 6.86
+5.98%
$ 557.4 million $ 12.36 million
May 29, 2021 $ 6.47
-4.22%
$ 525.7 million $ 13.61 million
May 28, 2021 $ 6.76
-11.27%
$ 549.3 million $ 18.59 million
May 27, 2021 $ 7.62
+1.44%
$ 618.96 million $ 21.23 million
May 26, 2021 $ 7.51
+8.56%
$ 610.1 million $ 24.68 million
May 25, 2021 $ 6.91
-3.84%
$ 561.64 million $ 21.9 million
May 24, 2021 $ 7.19
+20.69%
$ 584 million $ 33.58 million
May 23, 2021 $ 5.96
-14.62%
$ 484.07 million $ 40.22 million
May 22, 2021 $ 6.98
-0.20%
$ 567.12 million $ 23.24 million
May 21, 2021 $ 6.99
-13.99%
$ 567.96 million $ 45.78 million
May 20, 2021 $ 8.12
+26.57%
$ 659.85 million $ 57.92 million
May 19, 2021 $ 6.42
-39.52%
$ 521.39 million $ 96.75 million
May 18, 2021 $ 10.61
+3.44%
$ 862.24 million $ 26.21 million
May 17, 2021 $ 10.26
-7.99%
$ 833.47 million $ 35.59 million
May 16, 2021 $ 11.15
-1.62%
$ 905.54 million $ 29.44 million
May 15, 2021 $ 11.33
-5.22%
$ 920.53 million $ 25.44 million
May 14, 2021 $ 11.96
+6.11%
$ 971.35 million $ 29.34 million