KuCoin Token Historical Data

KCS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 7.85
+0.30%
$ 1.04 billion $ 5.8 million
Mar 27, 10 PM $ 7.83
+0.10%
$ 1.03 billion $ 5.68 million
Mar 27, 9 PM $ 7.84
+0.24%
$ 1.04 billion $ 5.79 million
Mar 27, 8 PM $ 7.82
+0.12%
$ 1.03 billion $ 5.78 million
Mar 27, 7 PM $ 7.81
+0.10%
$ 1.03 billion $ 5.78 million
Mar 27, 6 PM $ 7.8
+0.23%
$ 1.03 billion $ 5.83 million
Mar 27, 5 PM $ 7.78
-0.01%
$ 1.03 billion $ 5.74 million
Mar 27, 4 PM $ 7.78
-0.55%
$ 1.03 billion $ 5.52 million
Mar 27, 3 PM $ 7.83
+0.49%
$ 1.03 billion $ 5.5 million
Mar 27, 2 PM $ 7.79
+0.20%
$ 1.03 billion $ 5.62 million
Mar 27, 1 PM $ 7.77
-0.38%
$ 1.03 billion $ 5.42 million
Mar 27, 12 PM $ 7.8
-0.25%
$ 1.03 billion $ 5.28 million
Mar 27, 11 AM $ 7.82
+0.14%
$ 1.03 billion $ 5.32 million
Mar 27, 10 AM $ 7.81
-1.71%
$ 1.03 billion $ 5.36 million
Mar 27, 9 AM $ 7.94
-0.13%
$ 1.05 billion $ 5.49 million
Mar 27, 8 AM $ 7.95
-0.37%
$ 1.05 billion $ 5.7 million
Mar 27, 7 AM $ 7.98
-0.03%
$ 1.05 billion $ 5.64 million
Mar 27, 6 AM $ 7.99
-0.07%
$ 1.06 billion $ 5.59 million
Mar 27, 5 AM $ 7.99
+0.06%
$ 1.06 billion $ 5.61 million
Mar 27, 4 AM $ 7.98
+0.10%
$ 1.06 billion $ 5.62 million
Mar 27, 3 AM $ 7.97
+0.04%
$ 1.05 billion $ 5.67 million
Mar 27, 2 AM $ 7.97
+0.20%
$ 1.05 billion $ 5.78 million
Mar 27, 1 AM $ 7.95
+0.26%
$ 1.05 billion $ 6.66 million
Mar 27, 12 AM $ 7.93
-0.16%
$ 1.05 billion $ 7.15 million
Mar 26, 11 PM $ 7.95
-0.18%
$ 1.05 billion $ 8.01 million
Mar 26, 10 PM $ 7.96
-0.09%
$ 1.05 billion $ 8.56 million
Mar 26, 9 PM $ 7.97
+0.59%
$ 1.05 billion $ 9.04 million
Mar 26, 8 PM $ 7.92
+0.48%
$ 1.05 billion $ 9.94 million
Mar 26, 7 PM $ 7.88
+0.18%
$ 1.04 billion $ 10.91 million
Mar 26, 6 PM $ 7.87
-0.46%
$ 1.04 billion $ 11.83 million
Mar 26, 5 PM $ 7.91
-0.42%
$ 1.04 billion $ 12.94 million
Mar 26, 4 PM $ 7.94
-0.02%
$ 1.05 billion $ 13.92 million
Mar 26, 3 PM $ 7.94
-1.23%
$ 1.05 billion $ 15.16 million
Mar 26, 2 PM $ 8.04
-0.06%
$ 1.06 billion $ 15.49 million
Mar 26, 1 PM $ 8.04
+0.45%
$ 1.06 billion $ 16.47 million
Mar 26, 12 PM $ 8.01
+0.52%
$ 1.06 billion $ 17.8 million
Mar 26, 11 AM $ 7.97
-0.40%
$ 1.05 billion $ 18.62 million
Mar 26, 10 AM $ 8
+0.79%
$ 1.06 billion $ 18.98 million
Mar 26, 9 AM $ 7.94
-1.92%
$ 1.05 billion $ 18.79 million
Mar 26, 8 AM $ 8.09
+0.01%
$ 1.07 billion $ 19.6 million
Mar 26, 7 AM $ 8.09
-0.08%
$ 1.07 billion $ 20.77 million
Mar 26, 6 AM $ 8.1
+0.12%
$ 1.07 billion $ 21.66 million
Mar 26, 5 AM $ 8.09
-1.05%
$ 1.07 billion $ 22.35 million
Mar 26, 4 AM $ 8.17
+0.14%
$ 1.08 billion $ 23.34 million
Mar 26, 3 AM $ 8.16
-0.17%
$ 1.08 billion $ 24.7 million
Mar 26, 2 AM $ 8.18
-0.48%
$ 1.08 billion $ 25.87 million
Mar 26, 1 AM $ 8.22
-0.01%
$ 1.09 billion $ 25.01 million
Mar 26, 12 AM $ 8.22
-0.01%
$ 1.09 billion $ 24.35 million
Mar 25, 11 PM $ 8.22
-0.30%
$ 1.09 billion $ 23.39 million
Mar 25, 10 PM $ 8.24
+0.32%
$ 1.09 billion $ 22.67 million