KuCoin Token Historical Data

KCS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 7.89
+0.48%
$ 1.04 billion $ 18.91 million
Feb 6, 10 AM $ 7.85
+1.21%
$ 1.04 billion $ 18.89 million
Feb 6, 9 AM $ 7.76
+2.88%
$ 1.03 billion $ 18.72 million
Feb 6, 8 AM $ 7.54
-0.47%
$ 996.86 million $ 18.45 million
Feb 6, 7 AM $ 7.58
-0.98%
$ 1 billion $ 18.11 million
Feb 6, 6 AM $ 7.65
-3.24%
$ 1.01 billion $ 17.83 million
Feb 6, 5 AM $ 7.91
+1.26%
$ 1.05 billion $ 17.56 million
Feb 6, 4 AM $ 7.81
+1.23%
$ 1.03 billion $ 17.22 million
Feb 6, 3 AM $ 7.71
-1.10%
$ 1.02 billion $ 17.26 million
Feb 6, 2 AM $ 7.8
-2.73%
$ 1.03 billion $ 17.18 million
Feb 6, 1 AM $ 8.01
-0.76%
$ 1.06 billion $ 16.43 million
Feb 6, 12 AM $ 8.07
+2.37%
$ 1.07 billion $ 14.24 million
Feb 5, 11 PM $ 7.89
-1.97%
$ 1.04 billion $ 11.36 million
Feb 5, 10 PM $ 8.05
+1.57%
$ 1.06 billion $ 11.1 million
Feb 5, 9 PM $ 7.93
+1.30%
$ 1.05 billion $ 11.01 million
Feb 5, 8 PM $ 7.83
-3.33%
$ 1.03 billion $ 10.24 million
Feb 5, 7 PM $ 8.1
-0.45%
$ 1.07 billion $ 9.55 million
Feb 5, 6 PM $ 8.13
-0.58%
$ 1.07 billion $ 9.38 million
Feb 5, 5 PM $ 8.18
-1.65%
$ 1.08 billion $ 9.46 million
Feb 5, 4 PM $ 8.32
+0.87%
$ 1.1 billion $ 9.3 million
Feb 5, 3 PM $ 8.24
-3.86%
$ 1.09 billion $ 8.97 million
Feb 5, 2 PM $ 8.57
-0.07%
$ 1.13 billion $ 8.27 million
Feb 5, 1 PM $ 8.58
+0.42%
$ 1.13 billion $ 8.08 million
Feb 5, 12 PM $ 8.54
-1.12%
$ 1.13 billion $ 8.04 million
Feb 5, 11 AM $ 8.64
-1.17%
$ 1.14 billion $ 7.68 million
Feb 5, 10 AM $ 8.74
-0.30%
$ 1.15 billion $ 7.54 million
Feb 5, 9 AM $ 8.77
+0.70%
$ 1.16 billion $ 7.42 million
Feb 5, 8 AM $ 8.71
+0.21%
$ 1.15 billion $ 7.28 million
Feb 5, 7 AM $ 8.69
+0.31%
$ 1.15 billion $ 7.24 million
Feb 5, 6 AM $ 8.66
-0.05%
$ 1.14 billion $ 7.12 million
Feb 5, 5 AM $ 8.66
+0.04%
$ 1.15 billion $ 7.02 million
Feb 5, 4 AM $ 8.66
+0.17%
$ 1.14 billion $ 6.76 million
Feb 5, 3 AM $ 8.65
-1.11%
$ 1.14 billion $ 6.5 million
Feb 5, 2 AM $ 8.75
-1.08%
$ 1.16 billion $ 6.37 million
Feb 5, 1 AM $ 8.85
-0.46%
$ 1.17 billion $ 6.17 million
Feb 5, 12 AM $ 8.89
+0.11%
$ 1.17 billion $ 5.91 million
Feb 4, 11 PM $ 8.88
+1.20%
$ 1.17 billion $ 5.86 million
Feb 4, 10 PM $ 8.77
+0.43%
$ 1.16 billion $ 5.85 million
Feb 4, 9 PM $ 8.73
-2.46%
$ 1.15 billion $ 5.64 million
Feb 4, 8 PM $ 8.95
-0.29%
$ 1.18 billion $ 5.6 million
Feb 4, 7 PM $ 8.98
+0.67%
$ 1.19 billion $ 6.14 million
Feb 4, 6 PM $ 8.92
+1.06%
$ 1.18 billion $ 6.37 million
Feb 4, 5 PM $ 8.83
-0.71%
$ 1.17 billion $ 6.23 million
Feb 4, 4 PM $ 8.89
-0.33%
$ 1.18 billion $ 6 million
Feb 4, 3 PM $ 8.93
-0.60%
$ 1.18 billion $ 5.78 million
Feb 4, 2 PM $ 8.98
-1.60%
$ 1.19 billion $ 5.43 million
Feb 4, 1 PM $ 9.13
-1.22%
$ 1.21 billion $ 5.16 million
Feb 4, 12 PM $ 9.24
+0.17%
$ 1.22 billion $ 5.08 million
Feb 4, 11 AM $ 9.23
-0.29%
$ 1.22 billion $ 5.09 million
Feb 4, 10 AM $ 9.25
+0.09%
$ 1.22 billion $ 4.94 million