Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $17.91
+13.34%
$1.45 billion $42.82 million
Oct 24, 2021 $15.76
+0.27%
$1.28 billion $16.56 million
Oct 23, 2021 $15.67
+6.63%
$1.27 billion $18.66 million
Oct 22, 2021 $14.7
+3.58%
$1.19 billion $21.59 million
Oct 21, 2021 $14.18
-5.42%
$1.15 billion $22.7 million
Oct 20, 2021 $15
+6.23%
$1.22 billion $26.13 million
Oct 19, 2021 $14.1
+9.50%
$1.15 billion $22.84 million
Oct 18, 2021 $12.84
-2.95%
$1.04 billion $16.35 million
Oct 17, 2021 $13.23
+2.84%
$1.07 billion $16.16 million
Oct 16, 2021 $12.88
+4.28%
$1.05 billion $12.04 million
Oct 15, 2021 $12.34
+3.86%
$1 billion $12.49 million
Oct 14, 2021 $11.87
+1.67%
$964.84 million $9.86 million
Oct 13, 2021 $11.67
+3.70%
$947.89 million $9.57 million
Oct 12, 2021 $11.23
-3.37%
$912.49 million $12.28 million
Oct 11, 2021 $11.6
+2.35%
$942.46 million $8.11 million
Oct 10, 2021 $11.3
-4.53%
$917.79 million $7.5 million
Oct 9, 2021 $11.83
+1.78%
$961.49 million $7.74 million
Oct 8, 2021 $11.62
+3.15%
$944.24 million $10.3 million
Oct 7, 2021 $11.25
-1.30%
$914.25 million $9.72 million
Oct 6, 2021 $11.42
+2.89%
$927.8 million $11.76 million
Oct 5, 2021 $11.09
+3.59%
$901.4 million $11.16 million
Oct 4, 2021 $10.74
-1.07%
$872.41 million $10.5 million
Oct 3, 2021 $10.84
+0.08%
$880.81 million $8.5 million
Oct 2, 2021 $10.81
-0.99%
$878.7 million $9.22 million
Oct 1, 2021 $10.91
+8.32%
$886.23 million $10.33 million
Sep 30, 2021 $10.07
+0.47%
$818.11 million $10.2 million
Sep 29, 2021 $10.01
+3.03%
$813.68 million $6.71 million
Sep 28, 2021 $9.76
-4.92%
$793.01 million $10.31 million
Sep 27, 2021 $10.27
-3.67%
$834.79 million $8.31 million
Sep 26, 2021 $10.66
+0.18%
$866.29 million $9.12 million
Sep 25, 2021 $10.63
-0.97%
$864.01 million $6.05 million
Sep 24, 2021 $10.71
-2.31%
$870.09 million $17.14 million
Sep 23, 2021 $10.97
+5.05%
$891.02 million $10.29 million
Sep 22, 2021 $10.43
+11.75%
$847.43 million $10.75 million
Sep 21, 2021 $9.34
-4.23%
$759.03 million $16.35 million
Sep 20, 2021 $9.75
-15.74%
$792.11 million $23.39 million
Sep 19, 2021 $11.57
-1.88%
$940.17 million $6.43 million
Sep 18, 2021 $11.75
+2.18%
$954.45 million $8.05 million
Sep 17, 2021 $11.49
-3.78%
$933.72 million $9.26 million
Sep 16, 2021 $11.96
-3.28%
$971.65 million $10.7 million
Sep 15, 2021 $12.31
+1.92%
$999.98 million $12.68 million
Sep 14, 2021 $12.07
+2.82%
$980.49 million $10.73 million
Sep 13, 2021 $11.75
+0.72%
$954.95 million $15.27 million
Sep 12, 2021 $11.69
-2.24%
$949.74 million $15.31 million
Sep 11, 2021 $11.9
+7.21%
$966.77 million $13.91 million
Sep 10, 2021 $11.11
-7.60%
$902.3 million $17.97 million
Sep 9, 2021 $12.01
-0.26%
$975.45 million $17.7 million
Sep 8, 2021 $12.01
-2.99%
$975.76 million $21.11 million
Sep 7, 2021 $12.42
-16.07%
$1.01 billion $46.23 million
Sep 6, 2021 $14.8
+5.15%
$1.2 billion $25.57 million