KuCoin Token Historical Data

KCS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 8.98
-1.60%
$ 1.19 billion $ 5.43 million
Feb 4, 1 PM $ 9.13
-1.22%
$ 1.21 billion $ 5.16 million
Feb 4, 12 PM $ 9.24
+0.17%
$ 1.22 billion $ 5.08 million
Feb 4, 11 AM $ 9.23
-0.29%
$ 1.22 billion $ 5.09 million
Feb 4, 10 AM $ 9.25
+0.09%
$ 1.22 billion $ 4.94 million
Feb 4, 9 AM $ 9.24
-0.46%
$ 1.22 billion $ 4.97 million
Feb 4, 8 AM $ 9.29
-0.26%
$ 1.23 billion $ 5.04 million
Feb 4, 7 AM $ 9.31
+0.15%
$ 1.23 billion $ 5.01 million
Feb 4, 6 AM $ 9.3
+0.72%
$ 1.23 billion $ 5 million
Feb 4, 5 AM $ 9.23
-0.19%
$ 1.22 billion $ 5.05 million
Feb 4, 4 AM $ 9.25
-0.16%
$ 1.22 billion $ 5.07 million
Feb 4, 3 AM $ 9.26
+1.21%
$ 1.22 billion $ 5.09 million
Feb 4, 2 AM $ 9.15
-0.39%
$ 1.21 billion $ 5.12 million
Feb 4, 1 AM $ 9.19
+0.41%
$ 1.21 billion $ 5.17 million
Feb 4, 12 AM $ 9.15
+0.35%
$ 1.21 billion $ 5.11 million
Feb 3, 11 PM $ 9.12
-0.22%
$ 1.21 billion $ 5.12 million
Feb 3, 10 PM $ 9.14
-1.63%
$ 1.21 billion $ 5.05 million
Feb 3, 9 PM $ 9.29
+0.08%
$ 1.23 billion $ 4.96 million
Feb 3, 8 PM $ 9.28
+3.16%
$ 1.23 billion $ 4.79 million
Feb 3, 7 PM $ 8.99
+2.31%
$ 1.19 billion $ 4.15 million
Feb 3, 6 PM $ 8.79
-2.32%
$ 1.16 billion $ 3.61 million
Feb 3, 5 PM $ 9
-1.79%
$ 1.19 billion $ 3.24 million
Feb 3, 4 PM $ 9.16
-1.68%
$ 1.21 billion $ 3.11 million
Feb 3, 3 PM $ 9.32
+1.57%
$ 1.23 billion $ 3.02 million
Feb 3, 2 PM $ 9.18
-1.30%
$ 1.21 billion $ 3.03 million
Feb 3, 1 PM $ 9.3
+0.23%
$ 1.23 billion $ 3.36 million
Feb 3, 12 PM $ 9.28
+0.22%
$ 1.23 billion $ 3.55 million
Feb 3, 11 AM $ 9.26
+0.15%
$ 1.22 billion $ 3.68 million
Feb 3, 10 AM $ 9.25
-0.56%
$ 1.22 billion $ 3.75 million
Feb 3, 9 AM $ 9.3
-0.97%
$ 1.23 billion $ 3.86 million
Feb 3, 8 AM $ 9.39
-0.32%
$ 1.24 billion $ 3.97 million
Feb 3, 7 AM $ 9.42
+0.00%
$ 1.25 billion $ 4.08 million
Feb 3, 6 AM $ 9.42
+0.08%
$ 1.25 billion $ 4.34 million
Feb 3, 5 AM $ 9.41
-0.61%
$ 1.24 billion $ 4.88 million
Feb 3, 4 AM $ 9.47
+0.29%
$ 1.25 billion $ 5.26 million
Feb 3, 3 AM $ 9.44
+1.19%
$ 1.25 billion $ 5.42 million
Feb 3, 2 AM $ 9.33
-0.50%
$ 1.23 billion $ 6.3 million
Feb 3, 1 AM $ 9.38
-0.40%
$ 1.24 billion $ 6.45 million
Feb 3, 12 AM $ 9.41
-0.07%
$ 1.24 billion $ 6.8 million
Feb 2, 11 PM $ 9.42
-0.23%
$ 1.24 billion $ 6.94 million
Feb 2, 10 PM $ 9.44
+0.34%
$ 1.25 billion $ 7.51 million
Feb 2, 9 PM $ 9.41
+0.60%
$ 1.24 billion $ 7.7 million
Feb 2, 8 PM $ 9.35
-0.42%
$ 1.24 billion $ 7.96 million
Feb 2, 7 PM $ 9.39
-0.14%
$ 1.24 billion $ 8.04 million
Feb 2, 6 PM $ 9.41
-0.22%
$ 1.24 billion $ 8.13 million
Feb 2, 5 PM $ 9.42
+0.15%
$ 1.25 billion $ 8.31 million
Feb 2, 4 PM $ 9.41
-0.26%
$ 1.24 billion $ 8.36 million
Feb 2, 3 PM $ 9.44
+1.06%
$ 1.25 billion $ 8.5 million
Feb 2, 2 PM $ 9.34
-0.38%
$ 1.23 billion $ 8.41 million
Feb 2, 1 PM $ 9.38
+1.50%
$ 1.24 billion $ 8.23 million