KuCoin Token Historical Data

KCS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 8.24
+0.32%
$ 1.09 billion $ 22.67 million
Mar 25, 9 PM $ 8.22
+0.00%
$ 1.09 billion $ 21.85 million
Mar 25, 8 PM $ 8.22
+0.22%
$ 1.09 billion $ 20.7 million
Mar 25, 7 PM $ 8.2
-0.19%
$ 1.08 billion $ 19.48 million
Mar 25, 6 PM $ 8.21
-0.02%
$ 1.09 billion $ 18.31 million
Mar 25, 5 PM $ 8.21
-0.35%
$ 1.09 billion $ 17.02 million
Mar 25, 4 PM $ 8.24
+0.76%
$ 1.09 billion $ 16.1 million
Mar 25, 3 PM $ 8.18
-0.19%
$ 1.08 billion $ 14.62 million
Mar 25, 2 PM $ 8.2
-0.26%
$ 1.08 billion $ 13.87 million
Mar 25, 1 PM $ 8.22
+0.09%
$ 1.09 billion $ 12.78 million
Mar 25, 12 PM $ 8.21
-0.59%
$ 1.09 billion $ 11.38 million
Mar 25, 11 AM $ 8.26
+0.17%
$ 1.09 billion $ 10.24 million
Mar 25, 10 AM $ 8.25
+0.10%
$ 1.09 billion $ 9.64 million
Mar 25, 9 AM $ 8.24
+0.42%
$ 1.09 billion $ 9.41 million
Mar 25, 8 AM $ 8.2
+0.11%
$ 1.08 billion $ 8.31 million
Mar 25, 7 AM $ 8.19
-0.68%
$ 1.08 billion $ 6.99 million
Mar 25, 6 AM $ 8.25
-0.16%
$ 1.09 billion $ 5.97 million
Mar 25, 5 AM $ 8.26
+0.23%
$ 1.09 billion $ 5.08 million
Mar 25, 4 AM $ 8.24
-0.15%
$ 1.09 billion $ 3.89 million
Mar 25, 3 AM $ 8.26
-0.04%
$ 1.09 billion $ 2.37 million
Mar 25, 2 AM $ 8.26
-0.39%
$ 1.09 billion $ 1.01 million
Mar 25, 1 AM $ 8.29
+0.08%
$ 1.1 billion $ 892,242
Mar 25, 12 AM $ 8.29
+0.29%
$ 1.1 billion $ 1.18 million
Mar 24, 11 PM $ 8.26
+0.47%
$ 1.09 billion $ 1.24 million
Mar 24, 10 PM $ 8.22
-0.37%
$ 1.09 billion $ 1.26 million
Mar 24, 9 PM $ 8.25
+0.30%
$ 1.09 billion $ 1.28 million
Mar 24, 8 PM $ 8.23
+0.98%
$ 1.09 billion $ 1.33 million
Mar 24, 7 PM $ 8.15
-0.02%
$ 1.08 billion $ 1.33 million
Mar 24, 6 PM $ 8.15
+0.35%
$ 1.08 billion $ 1.36 million
Mar 24, 5 PM $ 8.12
-0.88%
$ 1.07 billion $ 1.38 million
Mar 24, 4 PM $ 8.2
-0.29%
$ 1.08 billion $ 1.3 million
Mar 24, 3 PM $ 8.22
+0.22%
$ 1.09 billion $ 1.38 million
Mar 24, 2 PM $ 8.2
+0.08%
$ 1.08 billion $ 1.44 million
Mar 24, 1 PM $ 8.19
-1.26%
$ 1.08 billion $ 1.58 million
Mar 24, 12 PM $ 8.3
-0.08%
$ 1.1 billion $ 1.59 million
Mar 24, 11 AM $ 8.31
-0.15%
$ 1.1 billion $ 1.65 million
Mar 24, 10 AM $ 8.32
+0.06%
$ 1.1 billion $ 1.92 million
Mar 24, 9 AM $ 8.31
+0.02%
$ 1.1 billion $ 1.98 million
Mar 24, 8 AM $ 8.31
-0.02%
$ 1.1 billion $ 1.99 million
Mar 24, 7 AM $ 8.31
+0.84%
$ 1.1 billion $ 1.99 million
Mar 24, 6 AM $ 8.25
+0.28%
$ 1.09 billion $ 2.08 million
Mar 24, 5 AM $ 8.22
-0.16%
$ 1.09 billion $ 2.15 million
Mar 24, 4 AM $ 8.24
+0.22%
$ 1.09 billion $ 2.15 million
Mar 24, 3 AM $ 8.22
+0.11%
$ 1.09 billion $ 2.13 million
Mar 24, 2 AM $ 8.21
+0.31%
$ 1.08 billion $ 2.13 million
Mar 24, 1 AM $ 8.18
+0.14%
$ 1.08 billion $ 2.12 million
Mar 24, 12 AM $ 8.17
-0.16%
$ 1.08 billion $ 1.86 million
Mar 23, 11 PM $ 8.19
+0.19%
$ 1.08 billion $ 1.86 million
Mar 23, 10 PM $ 8.17
-0.16%
$ 1.08 billion $ 1.84 million
Mar 23, 9 PM $ 8.18
+0.21%
$ 1.08 billion $ 1.85 million