KuCoin Token Historical Data

KCS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 4.93
-0.23%
$ 400.33 million $ 13.82 million
Mar 22, 2021 $ 4.94
-1.83%
$ 401.33 million $ 16.6 million
Mar 21, 2021 $ 5.03
+2.06%
$ 408.83 million $ 14.61 million
Mar 20, 2021 $ 4.93
-0.48%
$ 400.79 million $ 17.67 million
Mar 19, 2021 $ 4.96
+4.27%
$ 402.72 million $ 16.58 million
Mar 18, 2021 $ 4.75
-1.02%
$ 386.24 million $ 14.7 million
Mar 17, 2021 $ 4.8
+3.60%
$ 389.99 million $ 10.91 million
Mar 16, 2021 $ 4.63
+0.07%
$ 376.15 million $ 16.59 million
Mar 15, 2021 $ 4.63
-3.99%
$ 375.98 million $ 18.87 million
Mar 14, 2021 $ 4.83
-7.35%
$ 392.11 million $ 17.39 million
Mar 13, 2021 $ 5.21
+11.81%
$ 423.26 million $ 22.15 million
Mar 12, 2021 $ 4.66
-4.99%
$ 378.61 million $ 19.8 million
Mar 11, 2021 $ 4.9
-0.28%
$ 398.49 million $ 20.89 million
Mar 10, 2021 $ 4.92
-6.18%
$ 399.84 million $ 28.13 million
Mar 9, 2021 $ 5.24
+13.36%
$ 426.03 million $ 27.35 million
Mar 8, 2021 $ 4.62
-2.09%
$ 375.76 million $ 16.01 million
Mar 7, 2021 $ 4.73
+9.95%
$ 384.02 million $ 18.54 million
Mar 6, 2021 $ 4.3
-1.10%
$ 349.33 million $ 11.48 million
Mar 5, 2021 $ 4.35
-4.62%
$ 353.28 million $ 16.6 million
Mar 4, 2021 $ 4.56
-6.04%
$ 370.48 million $ 17.05 million
Mar 3, 2021 $ 4.86
+6.29%
$ 394.49 million $ 16.26 million
Mar 2, 2021 $ 4.57
-8.26%
$ 371.13 million $ 23.31 million
Mar 1, 2021 $ 4.98
+20.75%
$ 404.64 million $ 34.45 million
Feb 28, 2021 $ 4.12
-13.44%
$ 335.02 million $ 33.56 million
Feb 27, 2021 $ 4.77
+1.62%
$ 387.32 million $ 16.75 million
Feb 26, 2021 $ 4.69
-4.22%
$ 380.93 million $ 25.98 million
Feb 25, 2021 $ 4.91
-9.27%
$ 398.68 million $ 27.04 million
Feb 24, 2021 $ 5.41
+6.93%
$ 439.19 million $ 35.58 million
Feb 23, 2021 $ 5.05
-15.84%
$ 410.06 million $ 76.37 million
Feb 22, 2021 $ 6
-2.47%
$ 487.11 million $ 137.09 million
Feb 21, 2021 $ 6.15
+39.90%
$ 499.37 million $ 82.36 million
Feb 20, 2021 $ 4.39
+15.24%
$ 356.99 million $ 63.27 million
Feb 19, 2021 $ 3.81
+42.74%
$ 309.59 million $ 51.04 million
Feb 18, 2021 $ 2.67
+7.05%
$ 216.95 million $ 19.13 million
Feb 17, 2021 $ 2.49
+12.23%
$ 202.64 million $ 17.26 million
Feb 16, 2021 $ 2.22
-4.02%
$ 180.6 million $ 13.12 million
Feb 15, 2021 $ 2.32
-7.44%
$ 188.22 million $ 17.39 million
Feb 14, 2021 $ 2.5
-7.83%
$ 203.4 million $ 19.03 million
Feb 13, 2021 $ 2.72
+5.11%
$ 220.63 million $ 21.82 million
Feb 12, 2021 $ 2.58
+3.81%
$ 209.86 million $ 22.97 million
Feb 11, 2021 $ 2.48
-9.21%
$ 201.86 million $ 24.99 million
Feb 10, 2021 $ 2.74
+32.47%
$ 222.38 million $ 57.29 million
Feb 9, 2021 $ 2.07
+13.52%
$ 167.88 million $ 24.15 million
Feb 8, 2021 $ 1.82
+6.38%
$ 147.74 million $ 16.77 million
Feb 7, 2021 $ 1.71
+3.28%
$ 138.87 million $ 13.25 million
Feb 6, 2021 $ 1.65
+17.46%
$ 134.38 million $ 20.07 million
Feb 5, 2021 $ 1.41
+8.17%
$ 114.54 million $ 12.76 million
Feb 4, 2021 $ 1.3
+2.04%
$ 105.89 million $ 11.46 million
Feb 3, 2021 $ 1.28
+6.10%
$ 103.76 million $ 10.85 million
Feb 2, 2021 $ 1.2
+0.41%
$ 97.86 million $ 10.19 million