KuCoin Token Historical Data

KCS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 8.18
+0.21%
$ 1.08 billion $ 1.85 million
Mar 23, 8 PM $ 8.17
+0.30%
$ 1.08 billion $ 1.87 million
Mar 23, 7 PM $ 8.14
-0.31%
$ 1.08 billion $ 1.87 million
Mar 23, 6 PM $ 8.17
+0.45%
$ 1.08 billion $ 1.88 million
Mar 23, 5 PM $ 8.13
+0.67%
$ 1.07 billion $ 1.87 million
Mar 23, 4 PM $ 8.08
+0.32%
$ 1.07 billion $ 1.9 million
Mar 23, 3 PM $ 8.05
-1.67%
$ 1.06 billion $ 1.84 million
Mar 23, 2 PM $ 8.19
-0.48%
$ 1.08 billion $ 1.81 million
Mar 23, 1 PM $ 8.23
+0.76%
$ 1.09 billion $ 1.65 million
Mar 23, 12 PM $ 8.16
+0.66%
$ 1.08 billion $ 1.62 million
Mar 23, 11 AM $ 8.11
+2.61%
$ 1.07 billion $ 1.57 million
Mar 23, 10 AM $ 7.9
+0.55%
$ 1.04 billion $ 1.25 million
Mar 23, 9 AM $ 7.86
-0.47%
$ 1.04 billion $ 1.23 million
Mar 23, 8 AM $ 7.9
+0.38%
$ 1.04 billion $ 1.19 million
Mar 23, 7 AM $ 7.87
+0.34%
$ 1.04 billion $ 1.2 million
Mar 23, 6 AM $ 7.84
-1.03%
$ 1.04 billion $ 1.07 million
Mar 23, 5 AM $ 7.92
-0.05%
$ 1.05 billion $ 1.01 million
Mar 23, 4 AM $ 7.92
+0.12%
$ 1.05 billion $ 998,656
Mar 23, 3 AM $ 7.91
+0.05%
$ 1.05 billion $ 995,393
Mar 23, 2 AM $ 7.91
+0.17%
$ 1.05 billion $ 1 million
Mar 23, 1 AM $ 7.89
+0.47%
$ 1.04 billion $ 1 million
Mar 23, 12 AM $ 7.86
-0.73%
$ 1.04 billion $ 992,683
Mar 22, 11 PM $ 7.91
+0.04%
$ 1.05 billion $ 1.04 million
Mar 22, 10 PM $ 7.91
+0.85%
$ 1.05 billion $ 1.09 million
Mar 22, 9 PM $ 7.84
-0.75%
$ 1.04 billion $ 1.07 million
Mar 22, 8 PM $ 7.9
+0.09%
$ 1.04 billion $ 1.03 million
Mar 22, 7 PM $ 7.9
-0.30%
$ 1.04 billion $ 1.02 million
Mar 22, 6 PM $ 7.92
-0.27%
$ 1.05 billion $ 1.01 million
Mar 22, 5 PM $ 7.94
-0.36%
$ 1.05 billion $ 989,731
Mar 22, 4 PM $ 7.97
+0.14%
$ 1.05 billion $ 956,023
Mar 22, 3 PM $ 7.96
+0.12%
$ 1.05 billion $ 941,114
Mar 22, 2 PM $ 7.95
-0.03%
$ 1.05 billion $ 940,745
Mar 22, 1 PM $ 7.95
-0.22%
$ 1.05 billion $ 1.61 million
Mar 22, 12 PM $ 7.97
+0.06%
$ 1.05 billion $ 3.27 million
Mar 22, 11 AM $ 7.96
-0.22%
$ 1.05 billion $ 3.26 million
Mar 22, 10 AM $ 7.98
-0.34%
$ 1.05 billion $ 3.26 million
Mar 22, 9 AM $ 8.01
-0.09%
$ 1.06 billion $ 3.26 million
Mar 22, 8 AM $ 8.01
-0.50%
$ 1.06 billion $ 3.26 million
Mar 22, 7 AM $ 8.05
-0.25%
$ 1.06 billion $ 3.23 million
Mar 22, 6 AM $ 8.08
+0.00%
$ 1.07 billion $ 3.22 million
Mar 22, 5 AM $ 8.08
-0.05%
$ 1.07 billion $ 3.21 million
Mar 22, 4 AM $ 8.08
+0.11%
$ 1.07 billion $ 3.21 million
Mar 22, 3 AM $ 8.07
+0.53%
$ 1.07 billion $ 3.21 million
Mar 22, 2 AM $ 8.03
+0.45%
$ 1.06 billion $ 3.2 million
Mar 22, 1 AM $ 7.99
-0.05%
$ 1.06 billion $ 3.19 million
Mar 22, 12 AM $ 7.99
+0.04%
$ 1.06 billion $ 3.18 million
Mar 21, 11 PM $ 7.99
-2.06%
$ 1.06 billion $ 3.1 million
Mar 21, 10 PM $ 8.16
-0.16%
$ 1.08 billion $ 3.07 million
Mar 21, 9 PM $ 8.17
+0.21%
$ 1.08 billion $ 3.11 million
Mar 21, 8 PM $ 8.16
+0.14%
$ 1.08 billion $ 3.12 million