KuCoin Token Historical Data

KCS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 9.38
+1.50%
$ 1.24 billion $ 8.23 million
Feb 2, 12 PM $ 9.24
+1.66%
$ 1.22 billion $ 8.07 million
Feb 2, 11 AM $ 9.09
+0.56%
$ 1.2 billion $ 7.93 million
Feb 2, 10 AM $ 9.04
+0.45%
$ 1.19 billion $ 7.83 million
Feb 2, 9 AM $ 9
+0.66%
$ 1.19 billion $ 7.8 million
Feb 2, 8 AM $ 8.94
+0.93%
$ 1.18 billion $ 7.7 million
Feb 2, 7 AM $ 8.86
+0.92%
$ 1.17 billion $ 7.61 million
Feb 2, 6 AM $ 8.77
+1.14%
$ 1.16 billion $ 7.41 million
Feb 2, 5 AM $ 8.67
-1.97%
$ 1.14 billion $ 6.88 million
Feb 2, 4 AM $ 8.85
-0.23%
$ 1.17 billion $ 6.55 million
Feb 2, 3 AM $ 8.87
-1.01%
$ 1.17 billion $ 6.38 million
Feb 2, 2 AM $ 8.96
-0.77%
$ 1.18 billion $ 5.52 million
Feb 2, 1 AM $ 9.03
+0.16%
$ 1.19 billion $ 5.31 million
Feb 2, 12 AM $ 9.01
+1.34%
$ 1.19 billion $ 5 million
Feb 1, 11 PM $ 8.89
-0.99%
$ 1.18 billion $ 4.9 million
Feb 1, 10 PM $ 8.98
+0.65%
$ 1.19 billion $ 4.51 million
Feb 1, 9 PM $ 8.93
-0.52%
$ 1.18 billion $ 4.34 million
Feb 1, 8 PM $ 8.97
+0.15%
$ 1.19 billion $ 4.33 million
Feb 1, 7 PM $ 8.96
-0.90%
$ 1.18 billion $ 4.51 million
Feb 1, 6 PM $ 9.04
+0.79%
$ 1.19 billion $ 5.21 million
Feb 1, 5 PM $ 8.97
+0.41%
$ 1.18 billion $ 7.05 million
Feb 1, 4 PM $ 8.93
-0.49%
$ 1.18 billion $ 8.27 million
Feb 1, 3 PM $ 8.97
-1.36%
$ 1.19 billion $ 8.43 million
Feb 1, 2 PM $ 9.1
-0.22%
$ 1.2 billion $ 8.3 million
Feb 1, 1 PM $ 9.12
-0.30%
$ 1.21 billion $ 9.07 million
Feb 1, 12 PM $ 9.15
+0.00%
$ 1.21 billion $ 9.04 million
Feb 1, 11 AM $ 9.15
+1.22%
$ 1.21 billion $ 9.04 million
Feb 1, 10 AM $ 9.04
-1.33%
$ 1.19 billion $ 9.01 million
Feb 1, 9 AM $ 9.16
-0.48%
$ 1.21 billion $ 8.89 million
Feb 1, 8 AM $ 9.2
+0.27%
$ 1.22 billion $ 8.82 million
Feb 1, 7 AM $ 9.18
+0.09%
$ 1.21 billion $ 9.04 million
Feb 1, 6 AM $ 9.17
-0.30%
$ 1.21 billion $ 8.91 million
Feb 1, 5 AM $ 9.2
-0.44%
$ 1.22 billion $ 8.86 million
Feb 1, 4 AM $ 9.24
+0.41%
$ 1.22 billion $ 8.82 million
Feb 1, 3 AM $ 9.2
-0.24%
$ 1.22 billion $ 8.8 million
Feb 1, 2 AM $ 9.22
+0.60%
$ 1.22 billion $ 8.91 million
Feb 1, 1 AM $ 9.17
+0.05%
$ 1.21 billion $ 8.93 million
Feb 1, 12 AM $ 9.16
+0.30%
$ 1.21 billion $ 8.91 million
Jan 31, 11 PM $ 9.13
+0.97%
$ 1.21 billion $ 8.83 million
Jan 31, 10 PM $ 9.05
+0.28%
$ 1.2 billion $ 8.64 million
Jan 31, 9 PM $ 9.02
+1.36%
$ 1.19 billion $ 8.59 million
Jan 31, 8 PM $ 8.9
+0.54%
$ 1.18 billion $ 8.49 million
Jan 31, 7 PM $ 8.85
+0.21%
$ 1.17 billion $ 8.54 million
Jan 31, 6 PM $ 8.83
-4.84%
$ 1.17 billion $ 7.9 million
Jan 31, 5 PM $ 9.28
-2.23%
$ 1.23 billion $ 6.25 million
Jan 31, 4 PM $ 9.49
-1.06%
$ 1.25 billion $ 5.04 million
Jan 31, 3 PM $ 9.59
-0.07%
$ 1.27 billion $ 4.77 million
Jan 31, 2 PM $ 9.6
-3.52%
$ 1.27 billion $ 4.91 million
Jan 31, 1 PM $ 9.95
-0.23%
$ 1.31 billion $ 4.07 million
Jan 31, 12 PM $ 9.97
+0.03%
$ 1.32 billion $ 4.17 million