KuCoin Token Historical Data

KCS Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 6.76
-11.27%
$ 549.3 million $ 18.59 million
May 27, 2021 $ 7.62
+1.44%
$ 618.96 million $ 21.23 million
May 26, 2021 $ 7.51
+8.56%
$ 610.1 million $ 24.68 million
May 25, 2021 $ 6.91
-3.84%
$ 561.64 million $ 21.9 million
May 24, 2021 $ 7.19
+20.69%
$ 584 million $ 33.58 million
May 23, 2021 $ 5.96
-14.62%
$ 484.07 million $ 40.22 million
May 22, 2021 $ 6.98
-0.20%
$ 567.12 million $ 23.24 million
May 21, 2021 $ 6.99
-13.99%
$ 567.96 million $ 45.78 million
May 20, 2021 $ 8.12
+26.57%
$ 659.85 million $ 57.92 million
May 19, 2021 $ 6.42
-39.52%
$ 521.39 million $ 96.75 million
May 18, 2021 $ 10.61
+3.44%
$ 862.24 million $ 26.21 million
May 17, 2021 $ 10.26
-7.99%
$ 833.47 million $ 35.59 million
May 16, 2021 $ 11.15
-1.62%
$ 905.54 million $ 29.44 million
May 15, 2021 $ 11.33
-5.22%
$ 920.53 million $ 25.44 million
May 14, 2021 $ 11.96
+6.11%
$ 971.35 million $ 29.34 million
May 13, 2021 $ 11.27
-3.59%
$ 915.31 million $ 56.47 million
May 12, 2021 $ 11.73
-11.57%
$ 952.91 million $ 46.96 million
May 11, 2021 $ 13.27
+10.80%
$ 1.08 billion $ 39.57 million
May 10, 2021 $ 11.97
-11.36%
$ 972.64 million $ 43.15 million
May 9, 2021 $ 13.5
+4.95%
$ 1.1 billion $ 39.66 million
May 8, 2021 $ 12.87
-0.51%
$ 1.05 billion $ 50.12 million
May 7, 2021 $ 12.93
-9.04%
$ 1.05 billion $ 47.89 million
May 6, 2021 $ 14.22
-4.87%
$ 1.16 billion $ 39.14 million
May 5, 2021 $ 14.94
+8.53%
$ 1.21 billion $ 47.72 million
May 4, 2021 $ 13.77
-13.53%
$ 1.12 billion $ 61.16 million
May 3, 2021 $ 15.93
+5.92%
$ 1.29 billion $ 44.16 million
May 2, 2021 $ 15.04
-1.33%
$ 1.22 billion $ 38.01 million
May 1, 2021 $ 15.24
+3.88%
$ 1.24 billion $ 53.96 million
Apr 30, 2021 $ 14.67
+8.04%
$ 1.19 billion $ 63.21 million
Apr 29, 2021 $ 13.58
+4.18%
$ 1.1 billion $ 40.01 million
Apr 28, 2021 $ 13.04
-3.56%
$ 1.06 billion $ 42.03 million
Apr 27, 2021 $ 13.52
+2.11%
$ 1.1 billion $ 44.28 million
Apr 26, 2021 $ 13.24
+25.44%
$ 1.08 billion $ 79.57 million
Apr 25, 2021 $ 10.55
-2.81%
$ 857.13 million $ 48.47 million
Apr 24, 2021 $ 10.85
-5.04%
$ 881.85 million $ 32.49 million
Apr 23, 2021 $ 11.43
-5.42%
$ 928.56 million $ 91.96 million
Apr 22, 2021 $ 12.09
-5.73%
$ 982.16 million $ 70.03 million
Apr 21, 2021 $ 12.82
-4.35%
$ 1.04 billion $ 67.66 million
Apr 20, 2021 $ 13.4
+10.01%
$ 1.09 billion $ 93.17 million
Apr 19, 2021 $ 12.18
-13.94%
$ 989.92 million $ 97.68 million
Apr 18, 2021 $ 14.15
+9.39%
$ 1.15 billion $ 145.16 million
Apr 17, 2021 $ 12.94
-10.39%
$ 1.05 billion $ 67.06 million
Apr 16, 2021 $ 14.44
-8.97%
$ 1.17 billion $ 192.29 million
Apr 15, 2021 $ 15.87
-5.89%
$ 1.29 billion $ 60.87 million
Apr 14, 2021 $ 16.85
+1.81%
$ 1.37 billion $ 103.34 million
Apr 13, 2021 $ 16.55
-11.26%
$ 1.34 billion $ 124.36 million
Apr 12, 2021 $ 18.65
-0.13%
$ 1.52 billion $ 132.03 million
Apr 11, 2021 $ 18.67
+4.12%
$ 1.52 billion $ 173.31 million
Apr 10, 2021 $ 17.93
+4.22%
$ 1.46 billion $ 233.33 million
Apr 9, 2021 $ 17.21
+24.07%
$ 1.4 billion $ 201.41 million