Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $10.85
-8.17%
$881.52 million $24.22 million
Jul 14, 2021 $11.82
+5.26%
$960.53 million $30.83 million
Jul 13, 2021 $11.23
-11.56%
$912.81 million $30.52 million
Jul 12, 2021 $12.71
-8.99%
$1.03 billion $46.5 million
Jul 11, 2021 $13.98
+9.51%
$1.14 billion $27.96 million
Jul 10, 2021 $12.76
+0.25%
$1.04 billion $28.7 million
Jul 9, 2021 $12.73
+0.75%
$1.03 billion $41.76 million
Jul 8, 2021 $12.63
-5.08%
$1.03 billion $91.94 million
Jul 7, 2021 $13.35
-6.06%
$1.08 billion $101.69 million
Jul 6, 2021 $14.26
+53.77%
$1.16 billion $168.26 million
Jul 5, 2021 $9.26
+19.71%
$752.64 million $34.79 million
Jul 4, 2021 $7.74
+5.26%
$628.62 million $7.8 million
Jul 3, 2021 $7.35
+2.20%
$596.96 million $6.67 million
Jul 2, 2021 $7.19
+1.33%
$584.19 million $6.86 million
Jul 1, 2021 $7.09
-4.49%
$576.22 million $8.81 million
Jun 30, 2021 $7.43
+0.77%
$603.37 million $9.17 million
Jun 29, 2021 $7.38
+2.30%
$599.51 million $10.98 million
Jun 28, 2021 $7.21
-0.44%
$586.06 million $11.13 million
Jun 27, 2021 $7.24
+8.45%
$588.29 million $11.43 million
Jun 26, 2021 $6.68
+1.34%
$542.6 million $9.39 million
Jun 25, 2021 $6.59
-5.53%
$535.64 million $9.8 million
Jun 24, 2021 $6.98
+3.11%
$567.23 million $9.84 million
Jun 23, 2021 $6.77
+9.06%
$550.09 million $15.33 million
Jun 22, 2021 $6.21
+0.01%
$504.71 million $24.89 million
Jun 21, 2021 $6.21
-21.81%
$504.51 million $18.66 million
Jun 20, 2021 $7.94
-1.22%
$645.21 million $17.39 million
Jun 19, 2021 $8.04
-1.79%
$652.97 million $11.33 million
Jun 18, 2021 $8.19
-8.06%
$665.26 million $22.63 million
Jun 17, 2021 $8.91
+3.10%
$723.81 million $18.15 million
Jun 16, 2021 $8.65
-1.30%
$702.43 million $12.32 million
Jun 15, 2021 $8.76
+0.88%
$711.7 million $11.05 million
Jun 14, 2021 $8.68
+0.40%
$705.19 million $11.87 million
Jun 13, 2021 $8.65
+7.77%
$702.88 million $9.98 million
Jun 12, 2021 $8.03
+1.00%
$652.04 million $10.19 million
Jun 11, 2021 $7.95
-1.92%
$646.26 million $11.04 million
Jun 10, 2021 $8.1
-4.45%
$658.2 million $15.53 million
Jun 9, 2021 $8.47
+4.82%
$688.44 million $17.76 million
Jun 8, 2021 $8.09
+2.81%
$656.95 million $24.78 million
Jun 7, 2021 $7.86
-8.07%
$638.79 million $15.58 million
Jun 6, 2021 $8.55
+3.26%
$695.02 million $11.6 million
Jun 5, 2021 $8.27
-3.82%
$671.7 million $22.63 million
Jun 4, 2021 $8.59
-10.01%
$697.92 million $32.52 million
Jun 3, 2021 $9.54
+15.23%
$775.23 million $38.42 million
Jun 2, 2021 $8.28
+11.90%
$672.9 million $19.75 million
Jun 1, 2021 $7.4
-2.00%
$601.46 million $13.83 million
May 30, 2021 $6.86
+5.98%
$557.4 million $12.36 million
May 29, 2021 $6.47
-4.22%
$525.7 million $13.61 million
May 28, 2021 $6.76
-11.27%
$549.3 million $18.59 million
May 27, 2021 $7.62
+1.44%
$618.96 million $21.23 million
May 26, 2021 $7.51
+8.56%
$610.1 million $24.68 million