KuCoin Token Historical Data

KCS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.2
+2.24%
$ 97.46 million $ 10.49 million
Jan 30, 2021 $ 1.2
+2.94%
$ 97.17 million $ 8.65 million
Jan 29, 2021 $ 1.16
-0.59%
$ 94.36 million $ 9.8 million
Jan 28, 2021 $ 1.17
+2.57%
$ 94.79 million $ 9.56 million
Jan 27, 2021 $ 1.14
-2.46%
$ 92.33 million $ 8.92 million
Jan 26, 2021 $ 1.17
-1.90%
$ 94.73 million $ 10.76 million
Jan 24, 2021 $ 1.16
-1.34%
$ 94.01 million $ 9.96 million
Jan 23, 2021 $ 1.17
+7.90%
$ 95.25 million $ 9.75 million
Jan 22, 2021 $ 1.09
+3.38%
$ 88.2 million $ 11.01 million
Jan 21, 2021 $ 1.05
-9.25%
$ 85.34 million $ 9.27 million
Jan 20, 2021 $ 1.16
-3.62%
$ 93.95 million $ 9.3 million
Jan 19, 2021 $ 1.2
+3.72%
$ 97.85 million $ 7.84 million
Jan 18, 2021 $ 1.16
+0.33%
$ 94.32 million $ 8.79 million
Jan 17, 2021 $ 1.16
-1.80%
$ 94.18 million $ 9.24 million
Jan 16, 2021 $ 1.18
+3.43%
$ 96.2 million $ 9.37 million
Jan 15, 2021 $ 1.15
-1.64%
$ 93.33 million $ 8.9 million
Jan 14, 2021 $ 1.16
-1.67%
$ 94.38 million $ 7.93 million
Jan 13, 2021 $ 1.18
+4.50%
$ 96.12 million $ 9.42 million
Jan 12, 2021 $ 1.13
+4.37%
$ 92.07 million $ 11.8 million
Jan 11, 2021 $ 1.09
-7.26%
$ 88.28 million $ 11.62 million
Jan 10, 2021 $ 1.18
-4.51%
$ 95.63 million $ 11.46 million
Jan 9, 2021 $ 1.24
+20.77%
$ 100.79 million $ 12.1 million
Jan 8, 2021 $ 1.03
+4.57%
$ 83.56 million $ 10.42 million
Jan 7, 2021 $ 0.983
+9.39%
$ 79.89 million $ 13.68 million
Jan 6, 2021 $ 0.899
+7.33%
$ 73.01 million $ 10.07 million
Jan 5, 2021 $ 0.84
+1.00%
$ 68.21 million $ 8.8 million
Jan 4, 2021 $ 0.706
-0.33%
$ 57.37 million $ 7.65 million
Jan 3, 2021 $ 0.707
+3.84%
$ 57.41 million $ 7.68 million
Jan 2, 2021 $ 0.681
-1.05%
$ 55.29 million $ 5.76 million
Jan 1, 2021 $ 0.687
-0.85%
$ 55.85 million $ 4.7 million
Dec 31, 2020 $ 0.694
-2.03%
$ 56.42 million $ 5.06 million
Dec 30, 2020 $ 0.709
-0.66%
$ 57.6 million $ 5.81 million
Dec 29, 2020 $ 0.712
+0.07%
$ 57.85 million $ 8.34 million
Dec 28, 2020 $ 0.692
+0.94%
$ 56.25 million $ 7.51 million
Dec 27, 2020 $ 0.678
-2.78%
$ 55.08 million $ 6.67 million
Dec 26, 2020 $ 0.698
-3.83%
$ 56.68 million $ 5.16 million
Dec 25, 2020 $ 0.737
-0.03%
$ 59.86 million $ 6.69 million
Dec 24, 2020 $ 0.736
+2.91%
$ 59.79 million $ 7.24 million
Dec 23, 2020 $ 0.71
-7.50%
$ 57.73 million $ 5.58 million
Dec 22, 2020 $ 0.766
+0.42%
$ 62.26 million $ 5.56 million
Dec 21, 2020 $ 0.765
-3.15%
$ 62.19 million $ 6.64 million
Dec 20, 2020 $ 0.787
-1.23%
$ 63.91 million $ 36,331
Dec 19, 2020 $ 0.798
+0.74%
$ 64.87 million $ 32,821
Dec 18, 2020 $ 0.795
+0.64%
$ 64.57 million $ 46,365
Dec 17, 2020 $ 0.796
-2.01%
$ 64.71 million $ 67,184
Dec 16, 2020 $ 0.814
+3.27%
$ 66.16 million $ 6.68 million
Dec 15, 2020 $ 0.793
+0.16%
$ 64.43 million $ 5.72 million
Dec 14, 2020 $ 0.79
-2.25%
$ 64.21 million $ 6.45 million
Dec 13, 2020 $ 0.806
-0.23%
$ 65.46 million $ 6.66 million
Dec 12, 2020 $ 0.8
+2.34%
$ 65.04 million $ 4.98 million