KuCoin Token Historical Data

KCS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 9.95
-0.23%
$ 1.31 billion $ 4.07 million
Jan 31, 12 PM $ 9.97
+0.03%
$ 1.32 billion $ 4.17 million
Jan 31, 11 AM $ 9.97
-0.31%
$ 1.32 billion $ 4.18 million
Jan 31, 10 AM $ 10
+0.25%
$ 1.32 billion $ 4.24 million
Jan 31, 9 AM $ 9.97
+0.15%
$ 1.32 billion $ 4.3 million
Jan 31, 8 AM $ 9.96
-1.62%
$ 1.32 billion $ 4.36 million
Jan 31, 7 AM $ 10.12
-0.47%
$ 1.34 billion $ 4.14 million
Jan 31, 6 AM $ 10.17
-0.29%
$ 1.34 billion $ 4.14 million
Jan 31, 5 AM $ 10.2
-0.27%
$ 1.35 billion $ 4.31 million
Jan 31, 4 AM $ 10.23
+0.07%
$ 1.35 billion $ 4.3 million
Jan 31, 3 AM $ 10.22
-0.24%
$ 1.35 billion $ 4.33 million
Jan 31, 2 AM $ 10.24
+0.16%
$ 1.35 billion $ 4.37 million
Jan 31, 1 AM $ 10.23
-0.15%
$ 1.35 billion $ 4.64 million
Jan 31, 12 AM $ 10.24
+0.17%
$ 1.35 billion $ 5.56 million
Jan 30, 11 PM $ 10.22
+0.25%
$ 1.35 billion $ 5.53 million
Jan 30, 10 PM $ 10.2
-0.27%
$ 1.35 billion $ 5.52 million
Jan 30, 9 PM $ 10.23
+0.81%
$ 1.35 billion $ 5.56 million
Jan 30, 8 PM $ 10.14
-0.92%
$ 1.34 billion $ 5.48 million
Jan 30, 7 PM $ 10.24
+0.53%
$ 1.35 billion $ 5.11 million
Jan 30, 6 PM $ 10.18
+0.41%
$ 1.35 billion $ 5.06 million
Jan 30, 5 PM $ 10.14
-0.17%
$ 1.34 billion $ 4.75 million
Jan 30, 4 PM $ 10.15
-0.13%
$ 1.34 billion $ 4.77 million
Jan 30, 3 PM $ 10.17
-0.52%
$ 1.34 billion $ 4.73 million
Jan 30, 2 PM $ 10.22
+0.26%
$ 1.35 billion $ 4.96 million
Jan 30, 1 PM $ 10.19
-0.24%
$ 1.35 billion $ 4.91 million
Jan 30, 12 PM $ 10.22
-0.12%
$ 1.35 billion $ 4.78 million
Jan 30, 11 AM $ 10.23
+0.44%
$ 1.35 billion $ 4.77 million
Jan 30, 10 AM $ 10.19
+0.27%
$ 1.35 billion $ 4.72 million
Jan 30, 9 AM $ 10.16
-0.26%
$ 1.34 billion $ 4.65 million
Jan 30, 8 AM $ 10.18
-0.04%
$ 1.35 billion $ 4.54 million
Jan 30, 7 AM $ 10.19
+0.86%
$ 1.35 billion $ 4.51 million
Jan 30, 6 AM $ 10.1
-1.13%
$ 1.33 billion $ 4.69 million
Jan 30, 5 AM $ 10.22
+0.04%
$ 1.35 billion $ 4.55 million
Jan 30, 4 AM $ 10.21
+0.45%
$ 1.35 billion $ 4.54 million
Jan 30, 3 AM $ 10.17
+0.38%
$ 1.34 billion $ 4.53 million
Jan 30, 2 AM $ 10.13
-0.03%
$ 1.34 billion $ 4.53 million
Jan 30, 1 AM $ 10.13
-1.59%
$ 1.34 billion $ 4.3 million
Jan 30, 12 AM $ 10.3
-0.31%
$ 1.36 billion $ 3.42 million
Jan 29, 11 PM $ 10.33
+0.22%
$ 1.37 billion $ 3.42 million
Jan 29, 10 PM $ 10.31
-0.19%
$ 1.36 billion $ 3.45 million
Jan 29, 9 PM $ 10.33
+0.23%
$ 1.36 billion $ 3.39 million
Jan 29, 8 PM $ 10.3
-0.14%
$ 1.36 billion $ 3.36 million
Jan 29, 7 PM $ 10.32
+0.61%
$ 1.36 billion $ 3.35 million
Jan 29, 6 PM $ 10.25
-0.95%
$ 1.36 billion $ 3.31 million
Jan 29, 5 PM $ 10.35
-0.81%
$ 1.37 billion $ 3.16 million
Jan 29, 4 PM $ 10.44
+0.27%
$ 1.38 billion $ 3.07 million
Jan 29, 3 PM $ 10.4
-1.66%
$ 1.38 billion $ 2.99 million
Jan 29, 2 PM $ 10.58
-0.88%
$ 1.4 billion $ 2.61 million
Jan 29, 1 PM $ 10.67
+0.00%
$ 1.41 billion $ 2.53 million
Jan 29, 12 PM $ 10.67
+0.06%
$ 1.41 billion $ 2.65 million