Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $7.24
+0.13%
$993.11 million $26.75 million
Aug 27, 12 AM $7.23
-0.88%
$991.77 million $28.15 million
Aug 26, 11 PM $7.3
+0.53%
$1 billion $29 million
Aug 26, 10 PM $7.26
-0.24%
$995.28 million $31.19 million
Aug 26, 9 PM $7.27
+1.27%
$997.68 million $33.69 million
Aug 26, 8 PM $7.18
+0.12%
$985.16 million $35.83 million
Aug 26, 7 PM $7.17
-0.26%
$983.96 million $37.52 million
Aug 26, 6 PM $7.19
+0.36%
$986.53 million $39.82 million
Aug 26, 5 PM $7.17
+0.78%
$983 million $42.32 million
Aug 26, 4 PM $7.11
-0.01%
$975.43 million $44.7 million
Aug 26, 3 PM $7.11
+0.04%
$975.48 million $45.84 million
Aug 26, 2 PM $7.11
-1.36%
$975.05 million $47.34 million
Aug 26, 1 PM $7.21
+0.52%
$988.35 million $47.51 million
Aug 26, 12 PM $7.17
-0.07%
$983.27 million $48.77 million
Aug 26, 11 AM $7.17
-0.28%
$983.96 million $51.56 million
Aug 26, 10 AM $7.19
+0.67%
$986.69 million $55.94 million
Aug 26, 9 AM $7.15
-0.92%
$980.14 million $60.1 million
Aug 26, 8 AM $7.21
-0.21%
$989.29 million $59.42 million
Aug 26, 7 AM $7.23
+0.14%
$991.5 million $56.1 million
Aug 26, 6 AM $7.22
+1.10%
$990.08 million $53.51 million
Aug 26, 5 AM $7.14
-0.02%
$979.41 million $51.05 million
Aug 26, 4 AM $7.14
-1.34%
$979.63 million $51.85 million
Aug 26, 3 AM $7.24
-0.07%
$992.89 million $51.03 million
Aug 26, 2 AM $7.24
+0.22%
$993.56 million $49.1 million
Aug 26, 1 AM $7.23
+0.21%
$991.35 million $47.05 million
Aug 26, 12 AM $7.21
+0.30%
$989.31 million $45.68 million
Aug 25, 11 PM $7.19
-0.74%
$986.32 million $44.85 million
Aug 25, 10 PM $7.25
+0.27%
$993.7 million $42.7 million
Aug 25, 9 PM $7.23
+0.40%
$991.04 million $40.19 million
Aug 25, 8 PM $7.2
+0.03%
$987.11 million $38.64 million
Aug 25, 7 PM $7.19
-0.08%
$986.81 million $39.03 million
Aug 25, 6 PM $7.2
+0.19%
$987.65 million $38.85 million
Aug 25, 5 PM $7.19
-0.35%
$985.61 million $39.03 million
Aug 25, 4 PM $7.21
-1.32%
$989.08 million $38.9 million
Aug 25, 3 PM $7.31
+1.06%
$1 billion $39.78 million
Aug 25, 2 PM $7.23
-0.39%
$991.71 million $38.34 million
Aug 25, 1 PM $7.26
-1.04%
$995.43 million $38.23 million
Aug 25, 12 PM $7.33
-0.24%
$1.01 billion $36.98 million
Aug 25, 11 AM $7.35
-0.18%
$1.01 billion $34.35 million
Aug 25, 10 AM $7.36
+1.05%
$1.01 billion $30.52 million
Aug 25, 9 AM $7.29
+0.52%
$999.67 million $27.1 million
Aug 25, 8 AM $7.25
-0.11%
$994.5 million $26.84 million
Aug 25, 7 AM $7.26
-1.62%
$995.55 million $27.02 million
Aug 25, 6 AM $7.38
-1.63%
$1.01 billion $26.59 million
Aug 25, 5 AM $7.5
-0.78%
$1.03 billion $27.16 million
Aug 25, 4 AM $7.56
-2.23%
$1.04 billion $26.46 million
Aug 25, 3 AM $7.73
-0.25%
$1.06 billion $26.9 million
Aug 25, 2 AM $7.75
+0.76%
$1.06 billion $28.04 million
Aug 25, 1 AM $7.69
+0.19%
$1.06 billion $29.47 million
Aug 25, 12 AM $7.68
+0.89%
$1.05 billion $29.45 million