KuCoin Token Historical Data

KCS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.777
+0.72%
$ 63.16 million $ 5.3 million
Dec 10, 2020 $ 0.78
-0.49%
$ 63.35 million $ 5.16 million
Dec 9, 2020 $ 0.785
+0.04%
$ 63.77 million $ 5.19 million
Dec 8, 2020 $ 0.785
-3.44%
$ 63.8 million $ 6.18 million
Dec 7, 2020 $ 0.813
-1.07%
$ 66.02 million $ 5.81 million
Dec 6, 2020 $ 0.82
-0.61%
$ 66.59 million $ 6.11 million
Dec 5, 2020 $ 0.825
+1.35%
$ 67.01 million $ 6.03 million
Dec 4, 2020 $ 0.815
-2.07%
$ 66.24 million $ 5.67 million
Dec 3, 2020 $ 0.834
+0.01%
$ 67.74 million $ 4.71 million
Dec 2, 2020 $ 0.842
+1.45%
$ 68.45 million $ 7.45 million
Dec 1, 2020 $ 0.83
+0.72%
$ 67.43 million $ 6.78 million
Nov 30, 2020 $ 0.798
-0.39%
$ 64.83 million $ 6.54 million
Nov 29, 2020 $ 0.801
-0.64%
$ 65.07 million $ 5.66 million
Nov 28, 2020 $ 0.806
+0.20%
$ 65.48 million $ 5.53 million
Nov 27, 2020 $ 0.804
+2.64%
$ 65.31 million $ 6.23 million
Nov 26, 2020 $ 0.783
-4.61%
$ 63.6 million $ 7.88 million
Nov 25, 2020 $ 0.821
-2.18%
$ 66.71 million $ 6.08 million
Nov 24, 2020 $ 0.839
-0.51%
$ 68.19 million $ 8.29 million
Nov 23, 2020 $ 0.843
+5.23%
$ 68.51 million $ 7.76 million
Nov 22, 2020 $ 0.801
-3.19%
$ 65.11 million $ 6.42 million
Nov 21, 2020 $ 0.828
+1.02%
$ 67.27 million $ 5.94 million
Nov 20, 2020 $ 0.82
+5.98%
$ 66.59 million $ 6.44 million
Nov 19, 2020 $ 0.773
+1.77%
$ 62.82 million $ 4.62 million
Nov 18, 2020 $ 0.76
-4.83%
$ 61.74 million $ 5.49 million
Nov 17, 2020 $ 0.799
-1.81%
$ 64.89 million $ 6.45 million
Nov 16, 2020 $ 0.813
-1.88%
$ 66.08 million $ 5.49 million
Nov 15, 2020 $ 0.829
-1.24%
$ 67.35 million $ 5.61 million
Nov 14, 2020 $ 0.839
-0.63%
$ 68.2 million $ 5.23 million
Nov 13, 2020 $ 0.845
+0.25%
$ 68.62 million $ 4.57 million
Nov 12, 2020 $ 0.842
-0.67%
$ 68.45 million $ 5.45 million
Nov 11, 2020 $ 0.848
+0.53%
$ 68.91 million $ 6.2 million
Nov 10, 2020 $ 0.844
+0.72%
$ 68.55 million $ 4.79 million
Nov 9, 2020 $ 0.838
-0.17%
$ 68.07 million $ 5.64 million
Nov 8, 2020 $ 0.839
+0.61%
$ 68.2 million $ 6.2 million
Nov 7, 2020 $ 0.834
-1.11%
$ 67.79 million $ 5.5 million
Nov 6, 2020 $ 0.843
-1.61%
$ 68.53 million $ 5.84 million
Nov 5, 2020 $ 0.858
+3.08%
$ 69.67 million $ 6.88 million
Nov 4, 2020 $ 0.832
-0.25%
$ 67.58 million $ 5.16 million
Nov 3, 2020 $ 0.834
-0.85%
$ 67.73 million $ 5.74 million
Nov 2, 2020 $ 0.841
-1.52%
$ 68.3 million $ 6.67 million
Nov 1, 2020 $ 0.854
-0.10%
$ 69.35 million $ 7.85 million
Oct 31, 2020 $ 0.854
+0.61%
$ 69.41 million $ 6.23 million
Oct 30, 2020 $ 0.849
-1.12%
$ 68.98 million $ 5.06 million
Oct 29, 2020 $ 0.859
+0.61%
$ 69.76 million $ 6.32 million
Oct 28, 2020 $ 0.853
+0.42%
$ 69.34 million $ 5.78 million
Oct 27, 2020 $ 0.85
-1.22%
$ 69.06 million $ 5.77 million
Oct 26, 2020 $ 0.857
-3.06%
$ 69.6 million $ 6.27 million
Oct 25, 2020 $ 0.883
-2.16%
$ 71.78 million $ 5.59 million
Oct 24, 2020 $ 0.903
-0.57%
$ 73.35 million $ 4.99 million
Oct 23, 2020 $ 0.908
-0.80%
$ 73.76 million $ 5.59 million