KuCoin Token Historical Data

KCS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 7.93
+0.14%
$ 1.05 billion $ 1.7 million
Mar 19, 7 PM $ 7.92
+0.38%
$ 1.05 billion $ 1.7 million
Mar 19, 6 PM $ 7.89
-0.16%
$ 1.04 billion $ 1.66 million
Mar 19, 5 PM $ 7.9
+0.20%
$ 1.04 billion $ 1.92 million
Mar 19, 4 PM $ 7.89
+0.02%
$ 1.04 billion $ 1.91 million
Mar 19, 3 PM $ 7.89
-0.13%
$ 1.04 billion $ 1.92 million
Mar 19, 2 PM $ 7.9
-0.38%
$ 1.04 billion $ 1.96 million
Mar 19, 1 PM $ 7.93
+0.24%
$ 1.05 billion $ 1.99 million
Mar 19, 12 PM $ 7.91
-1.28%
$ 1.05 billion $ 2.06 million
Mar 19, 11 AM $ 8.01
+0.11%
$ 1.06 billion $ 2.02 million
Mar 19, 10 AM $ 8
-0.17%
$ 1.06 billion $ 2.13 million
Mar 19, 9 AM $ 8.02
+0.84%
$ 1.06 billion $ 2.13 million
Mar 19, 8 AM $ 7.95
-0.40%
$ 1.05 billion $ 2.1 million
Mar 19, 7 AM $ 7.98
-0.06%
$ 1.05 billion $ 1.95 million
Mar 19, 6 AM $ 7.99
-0.43%
$ 1.06 billion $ 1.88 million
Mar 19, 5 AM $ 8.02
-0.13%
$ 1.06 billion $ 1.84 million
Mar 19, 4 AM $ 8.03
-0.77%
$ 1.06 billion $ 1.85 million
Mar 19, 3 AM $ 8.09
+0.24%
$ 1.07 billion $ 1.85 million
Mar 19, 2 AM $ 8.07
-0.13%
$ 1.07 billion $ 1.98 million
Mar 19, 1 AM $ 8.08
+0.10%
$ 1.07 billion $ 1.99 million
Mar 19, 12 AM $ 8.08
+0.14%
$ 1.07 billion $ 2.17 million
Mar 18, 11 PM $ 8.06
+0.29%
$ 1.07 billion $ 2.23 million
Mar 18, 10 PM $ 8.04
-0.50%
$ 1.06 billion $ 2.23 million
Mar 18, 9 PM $ 8.08
+0.80%
$ 1.07 billion $ 2.22 million
Mar 18, 8 PM $ 8.01
+0.10%
$ 1.06 billion $ 2.26 million
Mar 18, 7 PM $ 8.01
+0.58%
$ 1.06 billion $ 2.24 million
Mar 18, 6 PM $ 7.96
-0.93%
$ 1.05 billion $ 2.23 million
Mar 18, 5 PM $ 8.03
+1.05%
$ 1.06 billion $ 2.01 million
Mar 18, 4 PM $ 7.95
-0.14%
$ 1.05 billion $ 1.98 million
Mar 18, 3 PM $ 7.96
+0.15%
$ 1.05 billion $ 1.97 million
Mar 18, 2 PM $ 7.95
-1.16%
$ 1.05 billion $ 1.97 million
Mar 18, 1 PM $ 8.04
-1.33%
$ 1.06 billion $ 1.98 million
Mar 18, 12 PM $ 8.15
-0.58%
$ 1.08 billion $ 1.84 million
Mar 18, 11 AM $ 8.2
-1.97%
$ 1.08 billion $ 1.84 million
Mar 18, 10 AM $ 8.36
-0.30%
$ 1.11 billion $ 1.75 million
Mar 18, 9 AM $ 8.39
+0.01%
$ 1.11 billion $ 1.76 million
Mar 18, 8 AM $ 8.39
+0.35%
$ 1.11 billion $ 1.84 million
Mar 18, 7 AM $ 8.36
-0.26%
$ 1.1 billion $ 1.81 million
Mar 18, 6 AM $ 8.38
+0.18%
$ 1.11 billion $ 1.83 million
Mar 18, 5 AM $ 8.37
+0.04%
$ 1.11 billion $ 1.96 million
Mar 18, 4 AM $ 8.36
-0.76%
$ 1.11 billion $ 2.07 million
Mar 18, 3 AM $ 8.43
+1.35%
$ 1.11 billion $ 2.28 million
Mar 18, 2 AM $ 8.31
+0.31%
$ 1.1 billion $ 2.38 million
Mar 18, 1 AM $ 8.29
-1.91%
$ 1.1 billion $ 2.55 million
Mar 18, 12 AM $ 8.45
-0.33%
$ 1.12 billion $ 2.56 million
Mar 17, 11 PM $ 8.48
-0.32%
$ 1.12 billion $ 2.6 million
Mar 17, 10 PM $ 8.51
-0.38%
$ 1.12 billion $ 2.66 million
Mar 17, 9 PM $ 8.54
+0.30%
$ 1.13 billion $ 2.72 million
Mar 17, 8 PM $ 8.51
+0.15%
$ 1.13 billion $ 2.71 million
Mar 17, 7 PM $ 8.5
-0.15%
$ 1.12 billion $ 2.72 million