KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 2.22
-4.02%
$ 180.6 million $ 13.12 million
Feb 15, 2021 $ 2.32
-7.44%
$ 188.22 million $ 17.39 million
Feb 14, 2021 $ 2.5
-7.83%
$ 203.4 million $ 19.03 million
Feb 13, 2021 $ 2.72
+5.11%
$ 220.63 million $ 21.82 million
Feb 12, 2021 $ 2.58
+3.81%
$ 209.86 million $ 22.97 million
Feb 11, 2021 $ 2.48
-9.21%
$ 201.86 million $ 24.99 million
Feb 10, 2021 $ 2.74
+32.47%
$ 222.38 million $ 57.29 million
Feb 9, 2021 $ 2.07
+13.52%
$ 167.88 million $ 24.15 million
Feb 8, 2021 $ 1.82
+6.38%
$ 147.74 million $ 16.77 million
Feb 7, 2021 $ 1.71
+3.28%
$ 138.87 million $ 13.25 million
Feb 6, 2021 $ 1.65
+17.46%
$ 134.38 million $ 20.07 million
Feb 5, 2021 $ 1.41
+8.17%
$ 114.54 million $ 12.76 million
Feb 4, 2021 $ 1.3
+2.04%
$ 105.89 million $ 11.46 million
Feb 3, 2021 $ 1.28
+6.10%
$ 103.76 million $ 10.85 million
Feb 2, 2021 $ 1.2
+0.41%
$ 97.86 million $ 10.19 million
Feb 1, 2021 $ 1.2
+2.24%
$ 97.46 million $ 10.49 million
Jan 30, 2021 $ 1.2
+2.94%
$ 97.17 million $ 8.65 million
Jan 29, 2021 $ 1.16
-0.59%
$ 94.36 million $ 9.8 million
Jan 28, 2021 $ 1.17
+2.57%
$ 94.79 million $ 9.56 million
Jan 27, 2021 $ 1.14
-2.46%
$ 92.33 million $ 8.92 million
Jan 26, 2021 $ 1.17
-1.90%
$ 94.73 million $ 10.76 million
Jan 24, 2021 $ 1.16
-1.34%
$ 94.01 million $ 9.96 million
Jan 23, 2021 $ 1.17
+7.90%
$ 95.25 million $ 9.75 million
Jan 22, 2021 $ 1.09
+3.38%
$ 88.2 million $ 11.01 million
Jan 21, 2021 $ 1.05
-9.25%
$ 85.34 million $ 9.27 million
Jan 20, 2021 $ 1.16
-3.62%
$ 93.95 million $ 9.3 million
Jan 19, 2021 $ 1.2
+3.72%
$ 97.85 million $ 7.84 million
Jan 18, 2021 $ 1.16
+0.33%
$ 94.32 million $ 8.79 million
Jan 17, 2021 $ 1.16
-1.80%
$ 94.18 million $ 9.24 million
Jan 16, 2021 $ 1.18
+3.43%
$ 96.2 million $ 9.37 million
Jan 15, 2021 $ 1.15
-1.64%
$ 93.33 million $ 8.9 million
Jan 14, 2021 $ 1.16
-1.67%
$ 94.38 million $ 7.93 million
Jan 13, 2021 $ 1.18
+4.50%
$ 96.12 million $ 9.42 million
Jan 12, 2021 $ 1.13
+4.37%
$ 92.07 million $ 11.8 million
Jan 11, 2021 $ 1.09
-7.26%
$ 88.28 million $ 11.62 million
Jan 10, 2021 $ 1.18
-4.51%
$ 95.63 million $ 11.46 million
Jan 9, 2021 $ 1.24
+20.77%
$ 100.79 million $ 12.1 million
Jan 8, 2021 $ 1.03
+4.57%
$ 83.56 million $ 10.42 million
Jan 7, 2021 $ 0.983
+9.39%
$ 79.89 million $ 13.68 million
Jan 6, 2021 $ 0.899
+7.33%
$ 73.01 million $ 10.07 million
Jan 5, 2021 $ 0.84
+1.00%
$ 68.21 million $ 8.8 million
Jan 4, 2021 $ 0.706
-0.33%
$ 57.37 million $ 7.65 million
Jan 3, 2021 $ 0.707
+3.84%
$ 57.41 million $ 7.68 million
Jan 2, 2021 $ 0.681
-1.05%
$ 55.29 million $ 5.76 million
Jan 1, 2021 $ 0.687
-0.85%
$ 55.85 million $ 4.7 million
Dec 31, 2020 $ 0.694
-2.03%
$ 56.42 million $ 5.06 million
Dec 30, 2020 $ 0.709
-0.66%
$ 57.6 million $ 5.81 million
Dec 29, 2020 $ 0.712
+0.07%
$ 57.85 million $ 8.34 million
Dec 28, 2020 $ 0.692
+0.94%
$ 56.25 million $ 7.51 million
Dec 27, 2020 $ 0.678
-2.78%
$ 55.08 million $ 6.67 million