Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $6.99
-13.99%
$567.96 million $45.78 million
May 20, 2021 $8.12
+26.57%
$659.85 million $57.92 million
May 19, 2021 $6.42
-39.52%
$521.39 million $96.75 million
May 18, 2021 $10.61
+3.44%
$862.24 million $26.21 million
May 17, 2021 $10.26
-7.99%
$833.47 million $35.59 million
May 16, 2021 $11.15
-1.62%
$905.54 million $29.44 million
May 15, 2021 $11.33
-5.22%
$920.53 million $25.44 million
May 14, 2021 $11.96
+6.11%
$971.35 million $29.34 million
May 13, 2021 $11.27
-3.59%
$915.31 million $56.47 million
May 12, 2021 $11.73
-11.57%
$952.91 million $46.96 million
May 11, 2021 $13.27
+10.80%
$1.08 billion $39.57 million
May 10, 2021 $11.97
-11.36%
$972.64 million $43.15 million
May 9, 2021 $13.5
+4.95%
$1.1 billion $39.66 million
May 8, 2021 $12.87
-0.51%
$1.05 billion $50.12 million
May 7, 2021 $12.93
-9.04%
$1.05 billion $47.89 million
May 6, 2021 $14.22
-4.87%
$1.16 billion $39.14 million
May 5, 2021 $14.94
+8.53%
$1.21 billion $47.72 million
May 4, 2021 $13.77
-13.53%
$1.12 billion $61.16 million
May 3, 2021 $15.93
+5.92%
$1.29 billion $44.16 million
May 2, 2021 $15.04
-1.33%
$1.22 billion $38.01 million
May 1, 2021 $15.24
+3.88%
$1.24 billion $53.96 million
Apr 30, 2021 $14.67
+8.04%
$1.19 billion $63.21 million
Apr 29, 2021 $13.58
+4.18%
$1.1 billion $40.01 million
Apr 28, 2021 $13.04
-3.56%
$1.06 billion $42.03 million
Apr 27, 2021 $13.52
+2.11%
$1.1 billion $44.28 million
Apr 26, 2021 $13.24
+25.44%
$1.08 billion $79.57 million
Apr 25, 2021 $10.55
-2.81%
$857.13 million $48.47 million
Apr 24, 2021 $10.85
-5.04%
$881.85 million $32.49 million
Apr 23, 2021 $11.43
-5.42%
$928.56 million $91.96 million
Apr 22, 2021 $12.09
-5.73%
$982.16 million $70.03 million
Apr 21, 2021 $12.82
-4.35%
$1.04 billion $67.66 million
Apr 20, 2021 $13.4
+10.01%
$1.09 billion $93.17 million
Apr 19, 2021 $12.18
-13.94%
$989.92 million $97.68 million
Apr 18, 2021 $14.15
+9.39%
$1.15 billion $145.16 million
Apr 17, 2021 $12.94
-10.39%
$1.05 billion $67.06 million
Apr 16, 2021 $14.44
-8.97%
$1.17 billion $192.29 million
Apr 15, 2021 $15.87
-5.89%
$1.29 billion $60.87 million
Apr 14, 2021 $16.85
+1.81%
$1.37 billion $103.34 million
Apr 13, 2021 $16.55
-11.26%
$1.34 billion $124.36 million
Apr 12, 2021 $18.65
-0.13%
$1.52 billion $132.03 million
Apr 11, 2021 $18.67
+4.12%
$1.52 billion $173.31 million
Apr 10, 2021 $17.93
+4.22%
$1.46 billion $233.33 million
Apr 9, 2021 $17.21
+24.07%
$1.4 billion $201.41 million
Apr 8, 2021 $13.87
+24.86%
$1.13 billion $103.84 million
Apr 7, 2021 $11.11
-1.39%
$902.71 million $183.75 million
Apr 6, 2021 $11.27
+20.35%
$915.63 million $102.94 million
Apr 5, 2021 $9.36
+25.39%
$760.5 million $79.04 million
Apr 4, 2021 $7.46
+15.64%
$606.51 million $29.89 million
Apr 3, 2021 $6.46
-9.86%
$524.56 million $35.54 million
Apr 2, 2021 $7.16
+8.83%
$581.97 million $49.31 million