Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $9.36
+25.39%
$760.5 million $79.04 million
Apr 4, 2021 $7.46
+15.64%
$606.51 million $29.89 million
Apr 3, 2021 $6.46
-9.86%
$524.56 million $35.54 million
Apr 2, 2021 $7.16
+8.83%
$581.97 million $49.31 million
Apr 1, 2021 $6.58
+25.40%
$534.76 million $40.13 million
Mar 30, 2021 $5.19
+1.36%
$421.71 million $10.61 million
Mar 29, 2021 $5.12
+4.03%
$415.92 million $11.92 million
Mar 28, 2021 $4.92
+0.35%
$399.69 million $9.98 million
Mar 27, 2021 $4.9
-1.28%
$398.35 million $12.02 million
Mar 26, 2021 $4.96
+12.18%
$403.39 million $13.55 million
Mar 25, 2021 $4.43
-4.00%
$359.57 million $16.65 million
Mar 24, 2021 $4.61
-6.38%
$374.67 million $23.28 million
Mar 23, 2021 $4.93
-0.23%
$400.33 million $13.82 million
Mar 22, 2021 $4.94
-1.83%
$401.33 million $16.6 million
Mar 21, 2021 $5.03
+2.06%
$408.83 million $14.61 million
Mar 20, 2021 $4.93
-0.48%
$400.79 million $17.67 million
Mar 19, 2021 $4.96
+4.27%
$402.72 million $16.58 million
Mar 18, 2021 $4.75
-1.02%
$386.24 million $14.7 million
Mar 17, 2021 $4.8
+3.60%
$389.99 million $10.91 million
Mar 16, 2021 $4.63
+0.07%
$376.15 million $16.59 million
Mar 15, 2021 $4.63
-3.99%
$375.98 million $18.87 million
Mar 14, 2021 $4.83
-7.35%
$392.11 million $17.39 million
Mar 13, 2021 $5.21
+11.81%
$423.26 million $22.15 million
Mar 12, 2021 $4.66
-4.99%
$378.61 million $19.8 million
Mar 11, 2021 $4.9
-0.28%
$398.49 million $20.89 million
Mar 10, 2021 $4.92
-6.18%
$399.84 million $28.13 million
Mar 9, 2021 $5.24
+13.36%
$426.03 million $27.35 million
Mar 8, 2021 $4.62
-2.09%
$375.76 million $16.01 million
Mar 7, 2021 $4.73
+9.95%
$384.02 million $18.54 million
Mar 6, 2021 $4.3
-1.10%
$349.33 million $11.48 million
Mar 5, 2021 $4.35
-4.62%
$353.28 million $16.6 million
Mar 4, 2021 $4.56
-6.04%
$370.48 million $17.05 million
Mar 3, 2021 $4.86
+6.29%
$394.49 million $16.26 million
Mar 2, 2021 $4.57
-8.26%
$371.13 million $23.31 million
Mar 1, 2021 $4.98
+20.75%
$404.64 million $34.45 million
Feb 28, 2021 $4.12
-13.44%
$335.02 million $33.56 million
Feb 27, 2021 $4.77
+1.62%
$387.32 million $16.75 million
Feb 26, 2021 $4.69
-4.22%
$380.93 million $25.98 million
Feb 25, 2021 $4.91
-9.27%
$398.68 million $27.04 million
Feb 24, 2021 $5.41
+6.93%
$439.19 million $35.58 million
Feb 23, 2021 $5.05
-15.84%
$410.06 million $76.37 million
Feb 22, 2021 $6
-2.47%
$487.11 million $137.09 million
Feb 21, 2021 $6.15
+39.90%
$499.37 million $82.36 million
Feb 20, 2021 $4.39
+15.24%
$356.99 million $63.27 million
Feb 19, 2021 $3.81
+42.74%
$309.59 million $51.04 million
Feb 18, 2021 $2.67
+7.05%
$216.95 million $19.13 million
Feb 17, 2021 $2.49
+12.23%
$202.64 million $17.26 million
Feb 16, 2021 $2.22
-4.02%
$180.6 million $13.12 million
Feb 15, 2021 $2.32
-7.44%
$188.22 million $17.39 million
Feb 14, 2021 $2.5
-7.83%
$203.4 million $19.03 million