KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.908
-0.80%
$ 73.76 million $ 5.59 million
Oct 22, 2020 $ 0.915
-1.23%
$ 74.36 million $ 6.66 million
Oct 21, 2020 $ 0.927
+0.66%
$ 75.34 million $ 8.54 million
Oct 20, 2020 $ 0.921
+0.49%
$ 74.85 million $ 6.87 million
Oct 19, 2020 $ 0.917
-0.01%
$ 74.48 million $ 5.53 million
Oct 18, 2020 $ 0.917
+1.17%
$ 74.48 million $ 7.85 million
Oct 17, 2020 $ 0.906
+1.47%
$ 73.62 million $ 6.64 million
Oct 16, 2020 $ 0.893
+1.02%
$ 72.55 million $ 6.21 million
Oct 15, 2020 $ 0.884
+1.60%
$ 71.81 million $ 5.92 million
Oct 14, 2020 $ 0.87
-0.32%
$ 70.69 million $ 4.68 million
Oct 13, 2020 $ 0.873
+2.14%
$ 70.91 million $ 5.4 million
Oct 12, 2020 $ 0.855
-1.22%
$ 69.43 million $ 6.7 million
Oct 11, 2020 $ 0.865
+1.10%
$ 70.32 million $ 5.33 million
Oct 10, 2020 $ 0.856
-1.35%
$ 69.54 million $ 5.16 million
Oct 9, 2020 $ 0.868
+0.88%
$ 70.49 million $ 5.99 million
Oct 8, 2020 $ 0.86
+0.78%
$ 69.86 million $ 6.71 million
Oct 7, 2020 $ 0.853
+3.82%
$ 69.31 million $ 6.44 million
Oct 6, 2020 $ 0.822
-2.36%
$ 66.76 million $ 4.94 million
Oct 5, 2020 $ 0.842
-1.69%
$ 68.38 million $ 5.2 million
Oct 4, 2020 $ 0.856
+1.33%
$ 69.55 million $ 7.57 million
Oct 3, 2020 $ 0.845
-1.54%
$ 68.64 million $ 6.39 million
Oct 2, 2020 $ 0.858
+0.99%
$ 69.72 million $ 5.71 million
Oct 1, 2020 $ 0.849
-2.81%
$ 69 million $ 5.72 million
Sep 30, 2020 $ 0.874
-1.76%
$ 71 million $ 7.78 million
Sep 29, 2020 $ 0.889
+6.33%
$ 72.27 million $ 5.46 million
Sep 28, 2020 $ 0.837
-5.95%
$ 67.99 million $ 5.87 million
Sep 27, 2020 $ 0.89
-1.26%
$ 72.28 million $ 5.53 million
Sep 26, 2020 $ 0.901
-11.35%
$ 73.25 million $ 8.09 million
Sep 25, 2020 $ 1.02
-3.66%
$ 82.62 million $ 6.38 million
Sep 24, 2020 $ 1.06
+4.77%
$ 85.76 million $ 6.29 million
Sep 23, 2020 $ 1.01
-4.58%
$ 81.86 million $ 4.88 million
Sep 22, 2020 $ 1.06
-0.28%
$ 85.78 million $ 5.38 million
Sep 21, 2020 $ 1.06
-8.80%
$ 86.02 million $ 9.55 million
Sep 20, 2020 $ 1.16
-3.50%
$ 94.32 million $ 8.56 million
Sep 19, 2020 $ 1.2
+0.33%
$ 97.75 million $ 5.69 million
Sep 18, 2020 $ 1.2
-1.25%
$ 97.34 million $ 6.33 million
Sep 17, 2020 $ 1.21
-2.57%
$ 98.55 million $ 7.28 million
Sep 16, 2020 $ 1.25
+1.17%
$ 101.21 million $ 8.52 million
Sep 15, 2020 $ 1.23
-2.16%
$ 100.05 million $ 6.74 million
Sep 14, 2020 $ 1.26
+2.70%
$ 102.22 million $ 6.45 million
Sep 13, 2020 $ 1.22
-2.34%
$ 99.51 million $ 7.89 million
Sep 12, 2020 $ 1.25
+1.34%
$ 101.9 million $ 7.46 million
Sep 11, 2020 $ 1.24
-3.75%
$ 100.53 million $ 7.7 million
Sep 10, 2020 $ 1.28
+8.07%
$ 104.38 million $ 10.53 million
Sep 9, 2020 $ 1.19
+3.05%
$ 96.59 million $ 8.58 million
Sep 8, 2020 $ 1.15
-3.50%
$ 93.72 million $ 7.91 million
Sep 7, 2020 $ 1.19
+0.28%
$ 97.05 million $ 9.83 million
Sep 6, 2020 $ 1.19
+2.01%
$ 96.8 million $ 7.8 million
Sep 5, 2020 $ 1.17
-6.09%
$ 94.77 million $ 8.21 million
Sep 4, 2020 $ 1.24
+11.63%
$ 100.96 million $ 9.28 million