KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 10.64
+0.10%
$ 1.41 billion $ 2.37 million
Jan 27, 11 AM $ 10.63
-0.30%
$ 1.4 billion $ 2.36 million
Jan 27, 10 AM $ 10.66
-0.25%
$ 1.41 billion $ 2.28 million
Jan 27, 9 AM $ 10.69
-0.47%
$ 1.41 billion $ 2.28 million
Jan 27, 8 AM $ 10.74
-0.17%
$ 1.42 billion $ 2.58 million
Jan 27, 7 AM $ 10.76
+0.00%
$ 1.42 billion $ 2.63 million
Jan 27, 6 AM $ 10.76
-0.12%
$ 1.42 billion $ 2.67 million
Jan 27, 5 AM $ 10.77
+0.09%
$ 1.42 billion $ 2.66 million
Jan 27, 4 AM $ 10.76
-0.26%
$ 1.42 billion $ 2.65 million
Jan 27, 3 AM $ 10.79
-0.17%
$ 1.43 billion $ 2.62 million
Jan 27, 2 AM $ 10.81
+0.21%
$ 1.43 billion $ 2.63 million
Jan 27, 1 AM $ 10.78
+0.35%
$ 1.43 billion $ 2.69 million
Jan 27, 12 AM $ 10.75
-0.05%
$ 1.42 billion $ 2.81 million
Jan 26, 11 PM $ 10.75
+0.32%
$ 1.42 billion $ 2.83 million
Jan 26, 10 PM $ 10.72
+0.12%
$ 1.42 billion $ 2.67 million
Jan 26, 9 PM $ 10.71
+0.48%
$ 1.41 billion $ 2.69 million
Jan 26, 8 PM $ 10.65
-0.40%
$ 1.41 billion $ 2.82 million
Jan 26, 7 PM $ 10.7
-0.04%
$ 1.41 billion $ 2.97 million
Jan 26, 6 PM $ 10.7
+0.47%
$ 1.41 billion $ 3.28 million
Jan 26, 5 PM $ 10.65
+0.47%
$ 1.41 billion $ 3.43 million
Jan 26, 4 PM $ 10.6
+0.22%
$ 1.4 billion $ 3.39 million
Jan 26, 3 PM $ 10.58
-0.79%
$ 1.4 billion $ 3.87 million
Jan 26, 2 PM $ 10.66
-0.22%
$ 1.41 billion $ 3.83 million
Jan 26, 1 PM $ 10.69
+0.33%
$ 1.41 billion $ 3.67 million
Jan 26, 12 PM $ 10.65
+0.06%
$ 1.41 billion $ 3.66 million
Jan 26, 11 AM $ 10.64
-0.03%
$ 1.41 billion $ 3.63 million
Jan 26, 10 AM $ 10.65
+0.14%
$ 1.41 billion $ 3.63 million
Jan 26, 9 AM $ 10.63
-0.42%
$ 1.4 billion $ 3.64 million
Jan 26, 8 AM $ 10.68
-0.08%
$ 1.41 billion $ 3.59 million
Jan 26, 7 AM $ 10.69
-0.02%
$ 1.41 billion $ 3.41 million
Jan 26, 6 AM $ 10.69
+0.01%
$ 1.41 billion $ 3.34 million
Jan 26, 5 AM $ 10.69
+0.21%
$ 1.41 billion $ 3.34 million
Jan 26, 4 AM $ 10.66
+0.40%
$ 1.41 billion $ 3.34 million
Jan 26, 3 AM $ 10.62
-0.24%
$ 1.4 billion $ 3.3 million
Jan 26, 2 AM $ 10.65
+0.29%
$ 1.41 billion $ 3.33 million
Jan 26, 1 AM $ 10.62
+1.02%
$ 1.4 billion $ 3.25 million
Jan 26, 12 AM $ 10.51
+0.44%
$ 1.39 billion $ 3.1 million
Jan 25, 11 PM $ 10.46
+0.37%
$ 1.38 billion $ 3.14 million
Jan 25, 10 PM $ 10.42
-0.36%
$ 1.38 billion $ 3.06 million
Jan 25, 9 PM $ 10.46
+0.45%
$ 1.38 billion $ 3.03 million
Jan 25, 8 PM $ 10.41
-0.09%
$ 1.38 billion $ 2.86 million
Jan 25, 7 PM $ 10.42
-0.98%
$ 1.38 billion $ 2.72 million
Jan 25, 6 PM $ 10.53
-0.44%
$ 1.39 billion $ 2.4 million
Jan 25, 5 PM $ 10.57
-0.35%
$ 1.4 billion $ 2.17 million
Jan 25, 4 PM $ 10.61
-0.97%
$ 1.4 billion $ 2.11 million
Jan 25, 3 PM $ 10.72
-0.43%
$ 1.42 billion $ 1.53 million
Jan 25, 2 PM $ 10.76
-0.29%
$ 1.42 billion $ 1.39 million
Jan 25, 1 PM $ 10.79
+0.13%
$ 1.43 billion $ 1.37 million
Jan 25, 12 PM $ 10.78
+0.29%
$ 1.42 billion $ 1.35 million
Jan 25, 11 AM $ 10.75
-0.04%
$ 1.42 billion $ 1.36 million