Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $7.51
-0.76%
$1.03 billion $9.69 million
Aug 22, 8 PM $7.56
+0.14%
$1.04 billion $8.84 million
Aug 22, 7 PM $7.55
+0.52%
$1.04 billion $7.86 million
Aug 22, 6 PM $7.51
+0.26%
$1.03 billion $6.68 million
Aug 22, 5 PM $7.5
+0.00%
$1.03 billion $5.92 million
Aug 22, 4 PM $7.49
+0.57%
$1.03 billion $5.92 million
Aug 22, 3 PM $7.45
+0.02%
$1.02 billion $5.94 million
Aug 22, 2 PM $7.45
-0.67%
$1.02 billion $6.22 million
Aug 22, 1 PM $7.5
+0.17%
$1.03 billion $6.35 million
Aug 22, 12 PM $7.49
-0.01%
$1.03 billion $6.47 million
Aug 22, 11 AM $7.49
+0.82%
$1.03 billion $8.01 million
Aug 22, 10 AM $7.43
-0.06%
$1.02 billion $10.45 million
Aug 22, 9 AM $7.43
-1.45%
$1.02 billion $12.96 million
Aug 22, 8 AM $7.54
+0.33%
$1.03 billion $14.4 million
Aug 22, 7 AM $7.52
-0.69%
$1.03 billion $15.09 million
Aug 22, 6 AM $7.57
-0.12%
$1.04 billion $16.51 million
Aug 22, 5 AM $7.58
-0.12%
$1.04 billion $18.31 million
Aug 22, 4 AM $7.59
-2.63%
$1.04 billion $19.84 million
Aug 22, 3 AM $7.79
-1.99%
$1.07 billion $21.12 million
Aug 22, 2 AM $7.95
+0.50%
$1.09 billion $21.69 million
Aug 22, 1 AM $7.91
+0.34%
$1.09 billion $21.86 million
Aug 22, 12 AM $7.89
+0.02%
$1.08 billion $22.25 million
Aug 21, 11 PM $7.88
-0.48%
$1.08 billion $22.64 million
Aug 21, 10 PM $7.92
+0.38%
$1.09 billion $22.75 million
Aug 21, 9 PM $7.89
+2.23%
$1.08 billion $22.67 million
Aug 21, 8 PM $7.72
+0.66%
$1.06 billion $22.56 million
Aug 21, 7 PM $7.67
-0.38%
$1.05 billion $22.47 million
Aug 21, 6 PM $7.7
-0.17%
$1.06 billion $22.48 million
Aug 21, 5 PM $7.71
+0.10%
$1.06 billion $22.5 million
Aug 21, 4 PM $7.7
+0.77%
$1.06 billion $22.57 million
Aug 21, 3 PM $7.65
+0.22%
$1.05 billion $22.74 million
Aug 21, 2 PM $7.63
+0.00%
$1.05 billion $22.56 million
Aug 21, 1 PM $7.63
-0.13%
$1.05 billion $22.7 million
Aug 21, 12 PM $7.64
-0.46%
$1.05 billion $22.87 million
Aug 21, 11 AM $7.67
-0.93%
$1.05 billion $21.35 million
Aug 21, 10 AM $7.75
+1.01%
$1.06 billion $18.85 million
Aug 21, 9 AM $7.67
-2.15%
$1.05 billion $16.34 million
Aug 21, 8 AM $7.84
+1.98%
$1.07 billion $15.27 million
Aug 21, 7 AM $7.68
+1.12%
$1.05 billion $15.09 million
Aug 21, 6 AM $7.6
+0.16%
$1.04 billion $14.9 million
Aug 21, 5 AM $7.59
-0.13%
$1.04 billion $14.04 million
Aug 21, 4 AM $7.6
+0.96%
$1.04 billion $13.43 million
Aug 21, 3 AM $7.52
-0.09%
$1.03 billion $12.75 million
Aug 21, 2 AM $7.53
-0.38%
$1.03 billion $12.54 million
Aug 21, 1 AM $7.56
+1.17%
$1.04 billion $12.74 million
Aug 21, 12 AM $7.47
+0.49%
$1.02 billion $12.41 million
Aug 20, 11 PM $7.44
+0.44%
$1.02 billion $12.32 million
Aug 20, 10 PM $7.4
+0.02%
$1.02 billion $12.28 million
Aug 20, 9 PM $7.4
+0.02%
$1.02 billion $12.32 million
Aug 20, 8 PM $7.4
-0.02%
$1.02 billion $12.82 million