KuCoin Token Historical Data

KCS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 1.11
-16.12%
$ 90.53 million $ 9.43 million
Sep 2, 2020 $ 1.33
-5.77%
$ 107.96 million $ 9.93 million
Sep 1, 2020 $ 1.41
+2.47%
$ 114.63 million $ 12.21 million
Aug 31, 2020 $ 1.38
-2.40%
$ 111.89 million $ 8.65 million
Aug 30, 2020 $ 1.41
-0.38%
$ 114.59 million $ 7.68 million
Aug 29, 2020 $ 1.42
-1.01%
$ 115.06 million $ 8.33 million
Aug 28, 2020 $ 1.43
+4.12%
$ 116.22 million $ 10.73 million
Aug 27, 2020 $ 1.37
-0.76%
$ 111.64 million $ 9.29 million
Aug 26, 2020 $ 1.38
+0.42%
$ 112.49 million $ 9.39 million
Aug 25, 2020 $ 1.38
-2.27%
$ 112.06 million $ 9.29 million
Aug 24, 2020 $ 1.41
+6.22%
$ 114.69 million $ 13.21 million
Aug 23, 2020 $ 1.33
-2.10%
$ 108 million $ 9.76 million
Aug 22, 2020 $ 1.36
+0.45%
$ 110.28 million $ 11.04 million
Aug 21, 2020 $ 1.35
+3.66%
$ 109.83 million $ 11.96 million
Aug 20, 2020 $ 1.3
+5.90%
$ 105.96 million $ 9.54 million
Aug 19, 2020 $ 1.23
-2.19%
$ 100.03 million $ 8.2 million
Aug 18, 2020 $ 1.26
-2.92%
$ 102.28 million $ 11.14 million
Aug 17, 2020 $ 1.3
+8.51%
$ 105.33 million $ 13.93 million
Aug 16, 2020 $ 1.19
+5.42%
$ 97.02 million $ 11.07 million
Aug 15, 2020 $ 1.13
+7.25%
$ 92.05 million $ 9.91 million
Aug 14, 2020 $ 1.06
+2.29%
$ 85.8 million $ 8.87 million
Aug 13, 2020 $ 1.03
+5.89%
$ 83.82 million $ 10.91 million
Aug 12, 2020 $ 0.974
+2.87%
$ 79.16 million $ 6.79 million
Aug 11, 2020 $ 0.946
-6.29%
$ 76.89 million $ 7.39 million
Aug 10, 2020 $ 1.01
+0.73%
$ 82.03 million $ 7.97 million
Aug 9, 2020 $ 1.01
+2.83%
$ 82.03 million $ 12.14 million
Aug 8, 2020 $ 0.98
+4.53%
$ 79.67 million $ 9.19 million
Aug 7, 2020 $ 0.938
-4.37%
$ 76.25 million $ 6.9 million
Aug 6, 2020 $ 0.981
+5.66%
$ 79.71 million $ 8.88 million
Aug 5, 2020 $ 0.928
+8.10%
$ 75.43 million $ 9.66 million
Aug 4, 2020 $ 0.859
+0.82%
$ 69.76 million $ 7.36 million
Aug 3, 2020 $ 0.852
+6.09%
$ 69.23 million $ 8.98 million
Aug 2, 2020 $ 0.803
-4.16%
$ 65.23 million $ 7.66 million
Aug 1, 2020 $ 0.837
+5.34%
$ 67.98 million $ 5.75 million
Jul 31, 2020 $ 0.794
-2.50%
$ 64.53 million $ 6.72 million
Jul 30, 2020 $ 0.815
-2.53%
$ 66.2 million $ 9.72 million
Jul 29, 2020 $ 0.836
-2.90%
$ 67.91 million $ 7.18 million
Jul 28, 2020 $ 0.861
-3.39%
$ 69.93 million $ 7.18 million
Jul 27, 2020 $ 0.891
-1.37%
$ 72.38 million $ 7.39 million
Jul 26, 2020 $ 0.903
+3.18%
$ 73.38 million $ 9.8 million
Jul 25, 2020 $ 0.875
+1.70%
$ 71.11 million $ 7.47 million
Jul 24, 2020 $ 0.859
-3.16%
$ 69.83 million $ 7.92 million
Jul 23, 2020 $ 0.887
+5.22%
$ 72.08 million $ 11.22 million
Jul 22, 2020 $ 0.845
+6.33%
$ 68.64 million $ 9.18 million
Jul 21, 2020 $ 0.795
+1.21%
$ 64.56 million $ 6.75 million
Jul 20, 2020 $ 0.785
-4.79%
$ 63.79 million $ 8.59 million
Jul 19, 2020 $ 0.825
+4.42%
$ 67.01 million $ 6.6 million
Jul 18, 2020 $ 0.79
+0.93%
$ 64.17 million $ 4.48 million
Jul 17, 2020 $ 0.783
+1.53%
$ 63.58 million $ 4.51 million
Jul 16, 2020 $ 0.771
-0.66%
$ 62.64 million $ 4.77 million