KuCoin Token Historical Data

KCS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.776
-1.92%
$ 63.06 million $ 6.96 million
Jul 14, 2020 $ 0.791
-0.29%
$ 64.3 million $ 5.1 million
Jul 13, 2020 $ 0.794
-2.34%
$ 64.5 million $ 6.14 million
Jul 12, 2020 $ 0.813
+1.55%
$ 66.03 million $ 5.7 million
Jul 11, 2020 $ 0.8
+0.30%
$ 65.02 million $ 6.03 million
Jul 10, 2020 $ 0.798
-1.98%
$ 64.81 million $ 4.79 million
Jul 9, 2020 $ 0.813
-5.14%
$ 66.09 million $ 6.29 million
Jul 8, 2020 $ 0.858
+13.18%
$ 69.67 million $ 9.83 million
Jul 7, 2020 $ 0.757
-12.60%
$ 61.53 million $ 12.19 million
Jul 6, 2020 $ 0.866
+3.61%
$ 70.39 million $ 6.81 million
Jul 5, 2020 $ 0.836
-5.31%
$ 67.93 million $ 8.33 million
Jul 4, 2020 $ 0.883
+1.35%
$ 71.72 million $ 5.38 million
Jul 3, 2020 $ 0.871
-1.17%
$ 70.76 million $ 5.04 million
Jul 2, 2020 $ 0.881
-1.93%
$ 71.61 million $ 7.06 million
Jul 1, 2020 $ 0.898
+3.21%
$ 73 million $ 9.55 million
Jun 30, 2020 $ 0.871
+1.24%
$ 70.79 million $ 6.69 million
Jun 29, 2020 $ 0.861
+0.54%
$ 69.93 million $ 5.13 million
Jun 28, 2020 $ 0.855
+1.50%
$ 69.48 million $ 7.72 million
Jun 27, 2020 $ 0.842
-2.10%
$ 68.45 million $ 5.01 million
Jun 26, 2020 $ 0.86
-0.38%
$ 69.91 million $ 4.56 million
Jun 25, 2020 $ 0.864
-1.28%
$ 70.17 million $ 6.97 million
Jun 24, 2020 $ 0.876
-2.09%
$ 71.16 million $ 5.98 million
Jun 23, 2020 $ 0.894
-0.89%
$ 72.65 million $ 4.74 million
Jun 22, 2020 $ 0.902
+1.02%
$ 73.31 million $ 7.94 million
Jun 21, 2020 $ 0.893
-1.01%
$ 72.57 million $ 5.31 million
Jun 20, 2020 $ 0.902
+1.83%
$ 73.3 million $ 5.45 million
Jun 19, 2020 $ 0.888
-0.38%
$ 72.12 million $ 7.53 million
Jun 18, 2020 $ 0.891
-2.10%
$ 72.39 million $ 5.71 million
Jun 17, 2020 $ 0.91
-0.22%
$ 73.94 million $ 4.49 million
Jun 16, 2020 $ 0.912
-0.43%
$ 74.1 million $ 6.14 million
Jun 15, 2020 $ 0.916
+0.19%
$ 74.42 million $ 6.38 million
Jun 14, 2020 $ 0.914
-3.43%
$ 74.29 million $ 4.39 million
Jun 13, 2020 $ 0.947
+0.92%
$ 76.93 million $ 6.63 million
Jun 12, 2020 $ 0.938
+1.00%
$ 76.19 million $ 6.26 million
Jun 11, 2020 $ 0.928
-4.79%
$ 75.43 million $ 6.59 million
Jun 10, 2020 $ 0.975
+0.00%
$ 79.22 million $ 5.67 million
Jun 9, 2020 $ 0.975
+0.43%
$ 79.23 million $ 5.47 million
Jun 8, 2020 $ 0.971
-1.40%
$ 78.9 million $ 6.83 million
Jun 7, 2020 $ 0.985
-0.12%
$ 80 million $ 6.31 million
Jun 6, 2020 $ 0.986
+0.49%
$ 80.1 million $ 8.21 million
Jun 5, 2020 $ 0.981
-1.23%
$ 79.7 million $ 8.3 million
Jun 4, 2020 $ 0.993
+0.10%
$ 80.7 million $ 8.06 million
Jun 3, 2020 $ 0.992
-0.06%
$ 80.63 million $ 6.42 million
Jun 2, 2020 $ 0.993
-0.37%
$ 80.67 million $ 9.71 million
Jun 1, 2020 $ 0.997
+2.09%
$ 80.99 million $ 7.42 million
May 31, 2020 $ 0.976
-0.70%
$ 79.33 million $ 7.71 million
May 30, 2020 $ 0.983
-0.33%
$ 79.89 million $ 8.64 million
May 29, 2020 $ 0.987
-0.02%
$ 80.22 million $ 6.98 million
May 28, 2020 $ 0.987
-0.83%
$ 80.21 million $ 8.11 million
May 27, 2020 $ 0.995
+1.06%
$ 80.88 million $ 7.72 million