KuCoin Token Historical Data

KCS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 10.75
+0.09%
$ 1.42 billion $ 2.39 million
Jan 23, 11 AM $ 10.74
+0.31%
$ 1.42 billion $ 2.44 million
Jan 23, 10 AM $ 10.71
+0.05%
$ 1.42 billion $ 2.44 million
Jan 23, 9 AM $ 10.71
+0.00%
$ 1.41 billion $ 2.47 million
Jan 23, 8 AM $ 10.71
-0.18%
$ 1.41 billion $ 2.47 million
Jan 23, 7 AM $ 10.73
+0.08%
$ 1.42 billion $ 2.54 million
Jan 23, 6 AM $ 10.72
-0.36%
$ 1.42 billion $ 2.59 million
Jan 23, 5 AM $ 10.76
+0.04%
$ 1.42 billion $ 2.56 million
Jan 23, 4 AM $ 10.75
+0.21%
$ 1.42 billion $ 2.54 million
Jan 23, 3 AM $ 10.73
+0.20%
$ 1.42 billion $ 2.53 million
Jan 23, 2 AM $ 10.71
-0.23%
$ 1.42 billion $ 2.55 million
Jan 23, 1 AM $ 10.73
+0.10%
$ 1.42 billion $ 2.57 million
Jan 23, 12 AM $ 10.72
-0.27%
$ 1.42 billion $ 2.62 million
Jan 22, 11 PM $ 10.75
+0.05%
$ 1.42 billion $ 2.65 million
Jan 22, 10 PM $ 10.74
+0.38%
$ 1.42 billion $ 2.7 million
Jan 22, 9 PM $ 10.7
+0.19%
$ 1.42 billion $ 2.73 million
Jan 22, 8 PM $ 10.68
-0.49%
$ 1.41 billion $ 2.73 million
Jan 22, 7 PM $ 10.74
+0.50%
$ 1.42 billion $ 2.85 million
Jan 22, 6 PM $ 10.68
-0.04%
$ 1.41 billion $ 3.22 million
Jan 22, 5 PM $ 10.69
+0.22%
$ 1.41 billion $ 3.27 million
Jan 22, 4 PM $ 10.66
+0.00%
$ 1.41 billion $ 3.45 million
Jan 22, 3 PM $ 10.66
-0.36%
$ 1.41 billion $ 3.64 million
Jan 22, 2 PM $ 10.7
-0.52%
$ 1.41 billion $ 3.52 million
Jan 22, 1 PM $ 10.76
-0.42%
$ 1.42 billion $ 3.51 million
Jan 22, 12 PM $ 10.8
+0.49%
$ 1.43 billion $ 3.42 million
Jan 22, 11 AM $ 10.75
-0.45%
$ 1.42 billion $ 3.52 million
Jan 22, 10 AM $ 10.8
-0.12%
$ 1.43 billion $ 3.51 million
Jan 22, 9 AM $ 10.81
+0.39%
$ 1.43 billion $ 3.49 million
Jan 22, 8 AM $ 10.77
-0.09%
$ 1.42 billion $ 3.49 million
Jan 22, 7 AM $ 10.78
-0.06%
$ 1.42 billion $ 3.46 million
Jan 22, 6 AM $ 10.78
+0.26%
$ 1.43 billion $ 3.44 million
Jan 22, 5 AM $ 10.75
-0.05%
$ 1.42 billion $ 3.44 million
Jan 22, 4 AM $ 10.76
+0.19%
$ 1.42 billion $ 3.44 million
Jan 22, 3 AM $ 10.74
-0.08%
$ 1.42 billion $ 3.44 million
Jan 22, 2 AM $ 10.75
+0.02%
$ 1.42 billion $ 3.49 million
Jan 22, 1 AM $ 10.74
+0.33%
$ 1.42 billion $ 3.51 million
Jan 22, 12 AM $ 10.71
+0.05%
$ 1.42 billion $ 3.49 million
Jan 21, 11 PM $ 10.7
-0.53%
$ 1.41 billion $ 3.56 million
Jan 21, 10 PM $ 10.76
-0.59%
$ 1.42 billion $ 3.56 million
Jan 21, 9 PM $ 10.82
+0.19%
$ 1.43 billion $ 3.67 million
Jan 21, 8 PM $ 10.8
-0.33%
$ 1.43 billion $ 3.67 million
Jan 21, 7 PM $ 10.83
+2.68%
$ 1.43 billion $ 3.53 million
Jan 21, 6 PM $ 10.55
+0.48%
$ 1.39 billion $ 3.1 million
Jan 21, 5 PM $ 10.5
+0.69%
$ 1.39 billion $ 3.02 million
Jan 21, 4 PM $ 10.43
-2.40%
$ 1.38 billion $ 2.93 million
Jan 21, 3 PM $ 10.69
+0.79%
$ 1.41 billion $ 2.8 million
Jan 21, 2 PM $ 10.6
+1.13%
$ 1.4 billion $ 2.98 million
Jan 21, 1 PM $ 10.48
+0.09%
$ 1.39 billion $ 2.91 million
Jan 21, 12 PM $ 10.47
-0.63%
$ 1.38 billion $ 3.01 million
Jan 21, 11 AM $ 10.54
-0.44%
$ 1.39 billion $ 2.9 million