KuCoin Token Historical Data

KCS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.985
-0.29%
$ 80.02 million $ 7.72 million
May 25, 2020 $ 0.988
+4.18%
$ 80.27 million $ 9.59 million
May 24, 2020 $ 0.948
-3.04%
$ 77.06 million $ 7.12 million
May 23, 2020 $ 0.978
+1.45%
$ 79.47 million $ 9.27 million
May 22, 2020 $ 0.964
+2.64%
$ 78.33 million $ 8.46 million
May 21, 2020 $ 0.939
-1.84%
$ 76.3 million $ 6.96 million
May 20, 2020 $ 0.957
-0.88%
$ 77.73 million $ 8.28 million
May 19, 2020 $ 0.965
+1.85%
$ 78.44 million $ 9.2 million
May 18, 2020 $ 0.948
+0.24%
$ 77.02 million $ 8.24 million
May 17, 2020 $ 0.946
+2.72%
$ 76.84 million $ 9.42 million
May 16, 2020 $ 0.921
+1.29%
$ 74.81 million $ 8.27 million
May 15, 2020 $ 0.909
-3.76%
$ 73.86 million $ 9.16 million
May 14, 2020 $ 0.945
-0.74%
$ 76.75 million $ 10.57 million
May 13, 2020 $ 0.952
-4.38%
$ 77.32 million $ 11.82 million
May 12, 2020 $ 0.995
+18.89%
$ 80.86 million $ 14.28 million
May 11, 2020 $ 0.837
-5.28%
$ 68.01 million $ 6.98 million
May 10, 2020 $ 0.884
-5.41%
$ 71.79 million $ 7.75 million
May 9, 2020 $ 0.934
-0.07%
$ 75.89 million $ 6.43 million
May 8, 2020 $ 0.935
-0.70%
$ 75.94 million $ 6.13 million
May 7, 2020 $ 0.941
+2.02%
$ 76.46 million $ 7.87 million
May 6, 2020 $ 0.922
-0.46%
$ 74.87 million $ 5.64 million
May 5, 2020 $ 0.926
+0.07%
$ 75.23 million $ 5.92 million
May 4, 2020 $ 0.925
-1.68%
$ 75.17 million $ 5.85 million
May 3, 2020 $ 0.941
-0.11%
$ 76.45 million $ 6.47 million
May 2, 2020 $ 0.942
-1.52%
$ 76.55 million $ 5.06 million
May 1, 2020 $ 0.957
+0.54%
$ 77.73 million $ 5.3 million
Apr 30, 2020 $ 0.951
-5.07%
$ 77.3 million $ 6.95 million
Apr 29, 2020 $ 1
+5.29%
$ 81.42 million $ 8.35 million
Apr 28, 2020 $ 0.951
-0.52%
$ 77.31 million $ 4.82 million
Apr 27, 2020 $ 0.956
-0.20%
$ 77.71 million $ 5.72 million
Apr 26, 2020 $ 0.958
+0.94%
$ 77.87 million $ 5.38 million
Apr 25, 2020 $ 0.949
-0.09%
$ 77.13 million $ 4.68 million
Apr 24, 2020 $ 0.95
-0.06%
$ 77.21 million $ 7.2 million
Apr 23, 2020 $ 0.951
+2.47%
$ 77.26 million $ 6.8 million
Apr 22, 2020 $ 0.928
+2.88%
$ 75.42 million $ 6.47 million
Apr 21, 2020 $ 0.902
+0.04%
$ 73.31 million $ 5.49 million
Apr 20, 2020 $ 0.902
-3.72%
$ 73.28 million $ 6.77 million
Apr 19, 2020 $ 0.937
-1.32%
$ 76.12 million $ 4.85 million
Apr 18, 2020 $ 0.949
+1.97%
$ 77.72 million $ 6 million
Apr 17, 2020 $ 0.931
-0.95%
$ 76.2 million $ 5.15 million
Apr 16, 2020 $ 0.94
+3.75%
$ 76.96 million $ 8.14 million
Apr 15, 2020 $ 0.906
-1.70%
$ 74.18 million $ 6.28 million
Apr 14, 2020 $ 0.922
+0.21%
$ 75.46 million $ 5.79 million
Apr 13, 2020 $ 0.92
-1.98%
$ 75.3 million $ 5.59 million
Apr 12, 2020 $ 0.938
+1.83%
$ 76.79 million $ 6.29 million
Apr 11, 2020 $ 0.921
-1.01%
$ 75.41 million $ 6.04 million
Apr 10, 2020 $ 0.931
-6.28%
$ 76.2 million $ 5.62 million
Apr 9, 2020 $ 0.993
-1.81%
$ 81.31 million $ 5.29 million
Apr 8, 2020 $ 1.01
-0.18%
$ 82.81 million $ 5.95 million
Apr 7, 2020 $ 1.01
+3.83%
$ 82.94 million $ 7.65 million