Coinranking
KuCoin Token Historical Data
KCS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $0.849 | -1.12% | ||
| Oct 29, 2020 | $0.859 | +0.61% | ||
| Oct 28, 2020 | $0.853 | +0.42% | ||
| Oct 27, 2020 | $0.85 | -1.22% | ||
| Oct 26, 2020 | $0.857 | -3.06% | ||
| Oct 25, 2020 | $0.883 | -2.16% | ||
| Oct 24, 2020 | $0.903 | -0.57% | ||
| Oct 23, 2020 | $0.908 | -0.80% | ||
| Oct 22, 2020 | $0.915 | -1.23% | ||
| Oct 21, 2020 | $0.927 | +0.66% | ||
| Oct 20, 2020 | $0.921 | +0.49% | ||
| Oct 19, 2020 | $0.917 | -0.01% | ||
| Oct 18, 2020 | $0.917 | +1.17% | ||
| Oct 17, 2020 | $0.906 | +1.47% | ||
| Oct 16, 2020 | $0.893 | +1.02% | ||
| Oct 15, 2020 | $0.884 | +1.60% | ||
| Oct 14, 2020 | $0.87 | -0.32% | ||
| Oct 13, 2020 | $0.873 | +2.14% | ||
| Oct 12, 2020 | $0.855 | -1.22% | ||
| Oct 11, 2020 | $0.865 | +1.10% | ||
| Oct 10, 2020 | $0.856 | -1.35% | ||
| Oct 9, 2020 | $0.868 | +0.88% | ||
| Oct 8, 2020 | $0.86 | +0.78% | ||
| Oct 7, 2020 | $0.853 | +3.82% | ||
| Oct 6, 2020 | $0.822 | -2.36% | ||
| Oct 5, 2020 | $0.842 | -1.69% | ||
| Oct 4, 2020 | $0.856 | +1.33% | ||
| Oct 3, 2020 | $0.845 | -1.54% | ||
| Oct 2, 2020 | $0.858 | +0.99% | ||
| Oct 1, 2020 | $0.849 | -2.81% | ||
| Sep 30, 2020 | $0.874 | -1.76% | ||
| Sep 29, 2020 | $0.889 | +6.33% | ||
| Sep 28, 2020 | $0.837 | -5.95% | ||
| Sep 27, 2020 | $0.89 | -1.26% | ||
| Sep 26, 2020 | $0.901 | -11.35% | ||
| Sep 25, 2020 | $1.02 | -3.66% | ||
| Sep 24, 2020 | $1.06 | +4.77% | ||
| Sep 23, 2020 | $1.01 | -4.58% | ||
| Sep 22, 2020 | $1.06 | -0.28% | ||
| Sep 21, 2020 | $1.06 | -8.80% | ||
| Sep 20, 2020 | $1.16 | -3.50% | ||
| Sep 19, 2020 | $1.2 | +0.33% | ||
| Sep 18, 2020 | $1.2 | -1.25% | ||
| Sep 17, 2020 | $1.21 | -2.57% | ||
| Sep 16, 2020 | $1.25 | +1.17% | ||
| Sep 15, 2020 | $1.23 | -2.16% | ||
| Sep 14, 2020 | $1.26 | +2.70% | ||
| Sep 13, 2020 | $1.22 | -2.34% | ||
| Sep 12, 2020 | $1.25 | +1.34% | ||
| Sep 11, 2020 | $1.24 | -3.75% | ||