Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $1.26
+2.70%
$102.22 million $6.45 million
Sep 13, 2020 $1.22
-2.34%
$99.51 million $7.89 million
Sep 12, 2020 $1.25
+1.34%
$101.9 million $7.46 million
Sep 11, 2020 $1.24
-3.75%
$100.53 million $7.7 million
Sep 10, 2020 $1.28
+8.07%
$104.38 million $10.53 million
Sep 9, 2020 $1.19
+3.05%
$96.59 million $8.58 million
Sep 8, 2020 $1.15
-3.50%
$93.72 million $7.91 million
Sep 7, 2020 $1.19
+0.28%
$97.05 million $9.83 million
Sep 6, 2020 $1.19
+2.01%
$96.8 million $7.8 million
Sep 5, 2020 $1.17
-6.09%
$94.77 million $8.21 million
Sep 4, 2020 $1.24
+11.63%
$100.96 million $9.28 million
Sep 3, 2020 $1.11
-16.12%
$90.53 million $9.43 million
Sep 2, 2020 $1.33
-5.77%
$107.96 million $9.93 million
Sep 1, 2020 $1.41
+2.47%
$114.63 million $12.21 million
Aug 31, 2020 $1.38
-2.40%
$111.89 million $8.65 million
Aug 30, 2020 $1.41
-0.38%
$114.59 million $7.68 million
Aug 29, 2020 $1.42
-1.01%
$115.06 million $8.33 million
Aug 28, 2020 $1.43
+4.12%
$116.22 million $10.73 million
Aug 27, 2020 $1.37
-0.76%
$111.64 million $9.29 million
Aug 26, 2020 $1.38
+0.42%
$112.49 million $9.39 million
Aug 25, 2020 $1.38
-2.27%
$112.06 million $9.29 million
Aug 24, 2020 $1.41
+6.22%
$114.69 million $13.21 million
Aug 23, 2020 $1.33
-2.10%
$108 million $9.76 million
Aug 22, 2020 $1.36
+0.45%
$110.28 million $11.04 million
Aug 21, 2020 $1.35
+3.66%
$109.83 million $11.96 million
Aug 20, 2020 $1.3
+5.90%
$105.96 million $9.54 million
Aug 19, 2020 $1.23
-2.19%
$100.03 million $8.2 million
Aug 18, 2020 $1.26
-2.92%
$102.28 million $11.14 million
Aug 17, 2020 $1.3
+8.51%
$105.33 million $13.93 million
Aug 16, 2020 $1.19
+5.42%
$97.02 million $11.07 million
Aug 15, 2020 $1.13
+7.25%
$92.05 million $9.91 million
Aug 14, 2020 $1.06
+2.29%
$85.8 million $8.87 million
Aug 13, 2020 $1.03
+5.89%
$83.82 million $10.91 million
Aug 12, 2020 $0.974
+2.87%
$79.16 million $6.79 million
Aug 11, 2020 $0.946
-6.29%
$76.89 million $7.39 million
Aug 10, 2020 $1.01
+0.73%
$82.03 million $7.97 million
Aug 9, 2020 $1.01
+2.83%
$82.03 million $12.14 million
Aug 8, 2020 $0.98
+4.53%
$79.67 million $9.19 million
Aug 7, 2020 $0.938
-4.37%
$76.25 million $6.9 million
Aug 6, 2020 $0.981
+5.66%
$79.71 million $8.88 million
Aug 5, 2020 $0.928
+8.10%
$75.43 million $9.66 million
Aug 4, 2020 $0.859
+0.82%
$69.76 million $7.36 million
Aug 3, 2020 $0.852
+6.09%
$69.23 million $8.98 million
Aug 2, 2020 $0.803
-4.16%
$65.23 million $7.66 million
Aug 1, 2020 $0.837
+5.34%
$67.98 million $5.75 million
Jul 31, 2020 $0.794
-2.50%
$64.53 million $6.72 million
Jul 30, 2020 $0.815
-2.53%
$66.2 million $9.72 million
Jul 29, 2020 $0.836
-2.90%
$67.91 million $7.18 million
Jul 28, 2020 $0.861
-3.39%
$69.93 million $7.18 million
Jul 27, 2020 $0.891
-1.37%
$72.38 million $7.39 million