KuCoin Token Historical Data

KCS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.976
+2.32%
$ 79.9 million $ 5.71 million
Apr 5, 2020 $ 0.954
+0.00%
$ 78.09 million $ 4.79 million
Apr 4, 2020 $ 0.954
+2.02%
$ 78.09 million $ 5.97 million
Apr 3, 2020 $ 0.935
-2.74%
$ 76.55 million $ 5.04 million
Apr 2, 2020 $ 0.962
+1.41%
$ 165.25 million $ 5.74 million
Apr 1, 2020 $ 0.948
+1.50%
$ 77.62 million $ 5.1 million
Mar 31, 2020 $ 0.934
-0.73%
$ 76.48 million $ 6.39 million
Mar 30, 2020 $ 0.941
+8.73%
$ 77.03 million $ 5.94 million
Mar 29, 2020 $ 0.866
-7.35%
$ 70.86 million $ 4.63 million
Mar 28, 2020 $ 0.934
-6.85%
$ 76.48 million $ 6.01 million
Mar 27, 2020 $ 1
-7.10%
$ 82.08 million $ 7.13 million
Mar 26, 2020 $ 1.08
-1.88%
$ 88.36 million $ 6.41 million
Mar 25, 2020 $ 1.1
-5.91%
$ 90.07 million $ 6.06 million
Mar 24, 2020 $ 1.17
+0.25%
$ 95.72 million $ 8.02 million
Mar 23, 2020 $ 1.17
+3.55%
$ 95.5 million $ 8 million
Mar 22, 2020 $ 1.13
-3.38%
$ 92.23 million $ 6.22 million
Mar 21, 2020 $ 1.17
-3.61%
$ 95.45 million $ 7.41 million
Mar 20, 2020 $ 1.21
+0.79%
$ 99.03 million $ 9.3 million
Mar 19, 2020 $ 1.2
+15.22%
$ 98.27 million $ 13.47 million
Mar 18, 2020 $ 1.04
+5.21%
$ 85.28 million $ 9.66 million
Mar 17, 2020 $ 0.991
+14.66%
$ 81.14 million $ 11.63 million
Mar 16, 2020 $ 0.864
-7.68%
$ 70.69 million $ 6.99 million
Mar 15, 2020 $ 0.935
-1.76%
$ 76.54 million $ 6.63 million
Mar 14, 2020 $ 0.952
-11.82%
$ 77.93 million $ 7.96 million
Mar 13, 2020 $ 1.08
+2.19%
$ 88.33 million $ 12.21 million
Mar 12, 2020 $ 1.06
-20.49%
$ 86.74 million $ 9.36 million
Mar 11, 2020 $ 1.33
-2.28%
$ 109.11 million $ 7.54 million
Mar 10, 2020 $ 1.36
+1.94%
$ 111.64 million $ 8.9 million
Mar 9, 2020 $ 1.34
-1.81%
$ 109.56 million $ 12.59 million
Mar 8, 2020 $ 1.36
-4.12%
$ 111.61 million $ 10.47 million
Mar 7, 2020 $ 1.42
-0.70%
$ 116.39 million $ 10.94 million
Mar 6, 2020 $ 1.43
+8.87%
$ 117.24 million $ 11.82 million
Mar 5, 2020 $ 1.32
+5.35%
$ 107.69 million $ 10.82 million
Mar 4, 2020 $ 1.25
-0.75%
$ 102.21 million $ 7.76 million
Mar 3, 2020 $ 1.26
+1.93%
$ 102.98 million $ 9.11 million
Mar 2, 2020 $ 1.23
+3.83%
$ 101.02 million $ 8.91 million
Mar 1, 2020 $ 1.19
+0.13%
$ 97.23 million $ 8.99 million
Feb 29, 2020 $ 1.19
-0.53%
$ 97.05 million $ 8.61 million
Feb 28, 2020 $ 1.19
-0.35%
$ 97.48 million $ 8.75 million
Feb 27, 2020 $ 1.19
+1.03%
$ 97.76 million $ 9.17 million
Feb 26, 2020 $ 1.18
-3.99%
$ 96.73 million $ 9.18 million
Feb 25, 2020 $ 1.23
-2.14%
$ 100.75 million $ 8.67 million
Feb 24, 2020 $ 1.26
-0.81%
$ 102.97 million $ 9.13 million
Feb 23, 2020 $ 1.27
+1.32%
$ 103.82 million $ 9.16 million
Feb 22, 2020 $ 1.25
-0.69%
$ 102.45 million $ 8.28 million
Feb 21, 2020 $ 1.26
+0.88%
$ 103.17 million $ 8.7 million
Feb 20, 2020 $ 1.25
+1.16%
$ 102.27 million $ 8.65 million
Feb 19, 2020 $ 1.24
-5.45%
$ 101.13 million $ 8.48 million
Feb 18, 2020 $ 1.31
+4.97%
$ 106.97 million $ 9.34 million
Feb 17, 2020 $ 1.25
-1.54%
$ 101.91 million $ 8.32 million