KuCoin Token Historical Data

KCS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 11.22
+0.28%
$ 1.48 billion $ 3.04 million
Jan 19, 10 AM $ 11.18
+0.36%
$ 1.48 billion $ 3.04 million
Jan 19, 9 AM $ 11.14
+0.14%
$ 1.47 billion $ 3.02 million
Jan 19, 8 AM $ 11.13
+0.13%
$ 1.47 billion $ 3 million
Jan 19, 7 AM $ 11.11
+0.27%
$ 1.47 billion $ 2.97 million
Jan 19, 6 AM $ 11.08
-0.18%
$ 1.46 billion $ 2.95 million
Jan 19, 5 AM $ 11.1
-0.24%
$ 1.47 billion $ 2.94 million
Jan 19, 4 AM $ 11.13
+0.36%
$ 1.47 billion $ 2.91 million
Jan 19, 3 AM $ 11.09
+0.11%
$ 1.47 billion $ 2.9 million
Jan 19, 2 AM $ 11.08
+0.07%
$ 1.46 billion $ 2.96 million
Jan 19, 1 AM $ 11.07
-0.22%
$ 1.46 billion $ 2.95 million
Jan 19, 12 AM $ 11.09
-2.54%
$ 1.47 billion $ 2.89 million
Jan 18, 11 PM $ 11.38
-1.52%
$ 1.5 billion $ 1.79 million
Jan 18, 10 PM $ 11.56
+0.07%
$ 1.53 billion $ 1.53 million
Jan 18, 9 PM $ 11.55
-0.01%
$ 1.53 billion $ 1.54 million
Jan 18, 8 PM $ 11.55
+0.10%
$ 1.53 billion $ 1.53 million
Jan 18, 7 PM $ 11.54
-0.12%
$ 1.53 billion $ 1.49 million
Jan 18, 6 PM $ 11.55
+0.40%
$ 1.53 billion $ 1.51 million
Jan 18, 5 PM $ 11.51
+0.04%
$ 1.52 billion $ 1.45 million
Jan 18, 4 PM $ 11.51
+0.07%
$ 1.52 billion $ 1.44 million
Jan 18, 3 PM $ 11.5
+0.04%
$ 1.52 billion $ 1.48 million
Jan 18, 2 PM $ 11.49
-0.06%
$ 1.52 billion $ 1.54 million
Jan 18, 1 PM $ 11.5
+0.09%
$ 1.52 billion $ 2.03 million
Jan 18, 12 PM $ 11.49
-0.04%
$ 1.52 billion $ 2.02 million
Jan 18, 11 AM $ 11.5
-0.02%
$ 1.52 billion $ 2.01 million
Jan 18, 10 AM $ 11.5
-0.06%
$ 1.52 billion $ 2.06 million
Jan 18, 9 AM $ 11.51
+0.09%
$ 1.52 billion $ 2.04 million
Jan 18, 8 AM $ 11.5
+0.05%
$ 1.52 billion $ 2.09 million
Jan 18, 7 AM $ 11.49
-0.07%
$ 1.52 billion $ 2.09 million
Jan 18, 6 AM $ 11.5
-0.04%
$ 1.52 billion $ 2.11 million
Jan 18, 5 AM $ 11.5
+0.06%
$ 1.52 billion $ 2.12 million
Jan 18, 4 AM $ 11.5
-0.04%
$ 1.52 billion $ 2.11 million
Jan 18, 3 AM $ 11.5
+0.22%
$ 1.52 billion $ 2.1 million
Jan 18, 2 AM $ 11.47
+0.04%
$ 1.52 billion $ 2.03 million
Jan 18, 1 AM $ 11.47
-0.14%
$ 1.52 billion $ 2.01 million
Jan 18, 12 AM $ 11.49
-0.05%
$ 1.52 billion $ 2 million
Jan 17, 11 PM $ 11.49
+0.11%
$ 1.52 billion $ 1.99 million
Jan 17, 10 PM $ 11.48
-0.27%
$ 1.52 billion $ 1.99 million
Jan 17, 9 PM $ 11.51
+0.11%
$ 1.52 billion $ 1.99 million
Jan 17, 8 PM $ 11.5
+0.01%
$ 1.52 billion $ 2.02 million
Jan 17, 7 PM $ 11.5
-0.19%
$ 1.52 billion $ 2.1 million
Jan 17, 6 PM $ 11.52
-0.05%
$ 1.52 billion $ 2.15 million
Jan 17, 5 PM $ 11.52
+0.01%
$ 1.52 billion $ 2.15 million
Jan 17, 4 PM $ 11.52
-0.10%
$ 1.52 billion $ 2.18 million
Jan 17, 3 PM $ 11.53
+0.28%
$ 1.52 billion $ 2.22 million
Jan 17, 2 PM $ 11.5
+0.74%
$ 1.52 billion $ 2.36 million
Jan 17, 1 PM $ 11.42
+0.15%
$ 1.51 billion $ 1.89 million
Jan 17, 12 PM $ 11.4
+0.14%
$ 1.51 billion $ 1.9 million
Jan 17, 11 AM $ 11.38
-0.49%
$ 1.5 billion $ 1.92 million
Jan 17, 10 AM $ 11.44
-0.01%
$ 1.51 billion $ 1.9 million