KuCoin Token Historical Data

KCS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 8.11
+0.01%
$ 1.07 billion $ 1.9 million
Mar 9, 3 PM $ 8.11
+0.21%
$ 1.07 billion $ 1.9 million
Mar 9, 2 PM $ 8.09
-0.02%
$ 1.07 billion $ 1.89 million
Mar 9, 1 PM $ 8.1
+0.30%
$ 1.07 billion $ 1.87 million
Mar 9, 12 PM $ 8.07
+0.58%
$ 1.07 billion $ 1.83 million
Mar 9, 11 AM $ 8.03
-0.43%
$ 1.06 billion $ 1.88 million
Mar 9, 10 AM $ 8.06
-0.17%
$ 1.07 billion $ 2.04 million
Mar 9, 9 AM $ 8.07
+0.70%
$ 1.07 billion $ 2.04 million
Mar 9, 8 AM $ 8.02
+0.14%
$ 1.06 billion $ 2.07 million
Mar 9, 7 AM $ 8.01
-0.27%
$ 1.06 billion $ 2 million
Mar 9, 6 AM $ 8.03
-1.07%
$ 1.06 billion $ 1.96 million
Mar 9, 5 AM $ 8.12
+1.20%
$ 1.07 billion $ 1.93 million
Mar 9, 4 AM $ 8.02
-0.04%
$ 1.06 billion $ 1.8 million
Mar 9, 3 AM $ 8.02
+0.36%
$ 1.06 billion $ 1.94 million
Mar 9, 2 AM $ 7.99
+0.22%
$ 1.06 billion $ 2.07 million
Mar 9, 1 AM $ 7.98
-0.16%
$ 1.05 billion $ 2.06 million
Mar 9, 12 AM $ 7.99
+0.34%
$ 1.06 billion $ 2.01 million
Mar 8, 11 PM $ 7.96
-0.04%
$ 1.05 billion $ 1.98 million
Mar 8, 10 PM $ 7.97
+0.49%
$ 1.05 billion $ 1.96 million
Mar 8, 9 PM $ 7.93
-0.27%
$ 1.05 billion $ 1.89 million
Mar 8, 8 PM $ 7.95
-0.01%
$ 1.05 billion $ 1.96 million
Mar 8, 7 PM $ 7.95
+0.58%
$ 1.05 billion $ 2.11 million
Mar 8, 6 PM $ 7.9
-0.01%
$ 1.04 billion $ 2.09 million
Mar 8, 5 PM $ 7.91
+0.10%
$ 1.04 billion $ 2.1 million
Mar 8, 4 PM $ 7.9
+0.04%
$ 1.04 billion $ 2 million
Mar 8, 3 PM $ 7.89
-0.06%
$ 1.04 billion $ 2 million
Mar 8, 2 PM $ 7.9
+0.09%
$ 1.04 billion $ 2.26 million
Mar 8, 1 PM $ 7.89
+0.02%
$ 1.04 billion $ 2.46 million
Mar 8, 12 PM $ 7.89
+0.37%
$ 1.04 billion $ 2.41 million
Mar 8, 11 AM $ 7.86
-0.39%
$ 1.04 billion $ 2.3 million
Mar 8, 10 AM $ 7.89
+0.37%
$ 1.04 billion $ 2.28 million
Mar 8, 9 AM $ 7.86
+0.23%
$ 1.04 billion $ 2.28 million
Mar 8, 8 AM $ 7.85
+0.12%
$ 1.04 billion $ 2.41 million
Mar 8, 7 AM $ 7.84
+0.40%
$ 1.04 billion $ 2.41 million
Mar 8, 6 AM $ 7.81
-0.12%
$ 1.03 billion $ 2.48 million
Mar 8, 5 AM $ 7.81
+0.53%
$ 1.03 billion $ 2.48 million
Mar 8, 4 AM $ 7.77
+0.29%
$ 1.03 billion $ 2.51 million
Mar 8, 3 AM $ 7.75
-0.67%
$ 1.02 billion $ 2.39 million
Mar 8, 2 AM $ 7.8
-0.57%
$ 1.03 billion $ 2.28 million
Mar 8, 1 AM $ 7.85
+0.32%
$ 1.04 billion $ 2.3 million
Mar 8, 12 AM $ 7.82
+0.12%
$ 1.03 billion $ 2.32 million
Mar 7, 11 PM $ 7.81
+0.02%
$ 1.03 billion $ 2.34 million
Mar 7, 10 PM $ 7.81
+0.02%
$ 1.03 billion $ 2.35 million
Mar 7, 9 PM $ 7.81
-0.35%
$ 1.03 billion $ 2.35 million
Mar 7, 8 PM $ 7.84
+0.63%
$ 1.04 billion $ 2.45 million
Mar 7, 7 PM $ 7.79
-0.70%
$ 1.03 billion $ 2.36 million
Mar 7, 6 PM $ 7.84
-0.14%
$ 1.04 billion $ 2.51 million
Mar 7, 5 PM $ 7.85
+0.36%
$ 1.04 billion $ 2.51 million
Mar 7, 4 PM $ 7.83
-0.11%
$ 1.03 billion $ 2.5 million
Mar 7, 3 PM $ 7.84
+0.20%
$ 1.04 billion $ 2.51 million