KuCoin Token Historical Data

KCS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 11.38
-0.49%
$ 1.5 billion $ 1.92 million
Jan 17, 10 AM $ 11.44
-0.01%
$ 1.51 billion $ 1.9 million
Jan 17, 9 AM $ 11.44
-0.16%
$ 1.51 billion $ 1.93 million
Jan 17, 8 AM $ 11.46
+0.47%
$ 1.51 billion $ 1.88 million
Jan 17, 7 AM $ 11.41
-0.14%
$ 1.51 billion $ 1.89 million
Jan 17, 6 AM $ 11.42
-0.18%
$ 1.51 billion $ 1.88 million
Jan 17, 5 AM $ 11.44
+0.03%
$ 1.51 billion $ 1.88 million
Jan 17, 4 AM $ 11.44
+0.06%
$ 1.51 billion $ 1.91 million
Jan 17, 3 AM $ 11.43
-0.06%
$ 1.51 billion $ 1.92 million
Jan 17, 2 AM $ 11.44
+0.02%
$ 1.51 billion $ 1.93 million
Jan 17, 1 AM $ 11.44
+0.13%
$ 1.51 billion $ 1.95 million
Jan 17, 12 AM $ 11.42
+0.01%
$ 1.51 billion $ 1.94 million
Jan 16, 11 PM $ 11.42
+0.03%
$ 1.51 billion $ 1.94 million
Jan 16, 10 PM $ 11.42
+0.06%
$ 1.51 billion $ 1.95 million
Jan 16, 9 PM $ 11.41
+0.07%
$ 1.51 billion $ 1.94 million
Jan 16, 8 PM $ 11.4
+0.29%
$ 1.51 billion $ 1.92 million
Jan 16, 7 PM $ 11.37
-0.63%
$ 1.5 billion $ 1.89 million
Jan 16, 6 PM $ 11.44
-0.02%
$ 1.51 billion $ 1.86 million
Jan 16, 5 PM $ 11.44
+0.02%
$ 1.51 billion $ 1.98 million
Jan 16, 4 PM $ 11.44
+0.16%
$ 1.51 billion $ 2.24 million
Jan 16, 3 PM $ 11.42
-0.73%
$ 1.51 billion $ 2.48 million
Jan 16, 2 PM $ 11.5
-0.22%
$ 1.52 billion $ 2.51 million
Jan 16, 1 PM $ 11.53
+0.03%
$ 1.52 billion $ 2.52 million
Jan 16, 12 PM $ 11.53
+0.08%
$ 1.52 billion $ 2.55 million
Jan 16, 11 AM $ 11.52
+0.13%
$ 1.52 billion $ 2.53 million
Jan 16, 10 AM $ 11.5
-0.36%
$ 1.52 billion $ 2.54 million
Jan 16, 9 AM $ 11.54
-0.02%
$ 1.53 billion $ 2.53 million
Jan 16, 8 AM $ 11.54
+0.15%
$ 1.53 billion $ 2.57 million
Jan 16, 7 AM $ 11.53
-0.07%
$ 1.52 billion $ 2.58 million
Jan 16, 6 AM $ 11.53
+0.20%
$ 1.52 billion $ 2.61 million
Jan 16, 5 AM $ 11.51
+0.35%
$ 1.52 billion $ 2.65 million
Jan 16, 4 AM $ 11.47
-0.19%
$ 1.52 billion $ 2.75 million
Jan 16, 3 AM $ 11.49
-0.03%
$ 1.52 billion $ 2.87 million
Jan 16, 2 AM $ 11.5
-0.05%
$ 1.52 billion $ 3.35 million
Jan 16, 1 AM $ 11.5
+0.17%
$ 1.52 billion $ 3.42 million
Jan 16, 12 AM $ 11.48
-0.05%
$ 1.52 billion $ 3.45 million
Jan 15, 11 PM $ 11.49
+0.08%
$ 1.52 billion $ 3.48 million
Jan 15, 10 PM $ 11.48
+0.09%
$ 1.52 billion $ 3.51 million
Jan 15, 9 PM $ 11.47
+0.50%
$ 1.52 billion $ 3.57 million
Jan 15, 8 PM $ 11.41
+0.08%
$ 1.51 billion $ 3.59 million
Jan 15, 7 PM $ 11.4
+0.39%
$ 1.51 billion $ 3.61 million
Jan 15, 6 PM $ 11.36
-0.54%
$ 1.5 billion $ 3.81 million
Jan 15, 5 PM $ 11.42
-1.48%
$ 1.51 billion $ 3.82 million
Jan 15, 4 PM $ 11.59
+0.24%
$ 1.53 billion $ 3.66 million
Jan 15, 3 PM $ 11.56
-0.09%
$ 1.53 billion $ 3.73 million
Jan 15, 2 PM $ 11.58
-0.31%
$ 1.53 billion $ 4.05 million
Jan 15, 1 PM $ 11.61
+0.10%
$ 1.53 billion $ 4.38 million
Jan 15, 12 PM $ 11.6
+0.16%
$ 1.53 billion $ 4.36 million
Jan 15, 11 AM $ 11.58
-0.29%
$ 1.53 billion $ 4.37 million
Jan 15, 10 AM $ 11.61
-0.06%
$ 1.53 billion $ 4.38 million