KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.902
-3.72%
$ 73.28 million $ 6.77 million
Apr 19, 2020 $ 0.937
-1.32%
$ 76.12 million $ 4.85 million
Apr 18, 2020 $ 0.949
+1.97%
$ 77.72 million $ 6 million
Apr 17, 2020 $ 0.931
-0.95%
$ 76.2 million $ 5.15 million
Apr 16, 2020 $ 0.94
+3.75%
$ 76.96 million $ 8.14 million
Apr 15, 2020 $ 0.906
-1.70%
$ 74.18 million $ 6.28 million
Apr 14, 2020 $ 0.922
+0.21%
$ 75.46 million $ 5.79 million
Apr 13, 2020 $ 0.92
-1.98%
$ 75.3 million $ 5.59 million
Apr 12, 2020 $ 0.938
+1.83%
$ 76.79 million $ 6.29 million
Apr 11, 2020 $ 0.921
-1.01%
$ 75.41 million $ 6.04 million
Apr 10, 2020 $ 0.931
-6.28%
$ 76.2 million $ 5.62 million
Apr 9, 2020 $ 0.993
-1.81%
$ 81.31 million $ 5.29 million
Apr 8, 2020 $ 1.01
-0.18%
$ 82.81 million $ 5.95 million
Apr 7, 2020 $ 1.01
+3.83%
$ 82.94 million $ 7.65 million
Apr 6, 2020 $ 0.976
+2.32%
$ 79.9 million $ 5.71 million
Apr 5, 2020 $ 0.954
+0.00%
$ 78.09 million $ 4.79 million
Apr 4, 2020 $ 0.954
+2.02%
$ 78.09 million $ 5.97 million
Apr 3, 2020 $ 0.935
-2.74%
$ 76.55 million $ 5.04 million
Apr 2, 2020 $ 0.962
+1.41%
$ 165.25 million $ 5.74 million
Apr 1, 2020 $ 0.948
+1.50%
$ 77.62 million $ 5.1 million
Mar 31, 2020 $ 0.934
-0.73%
$ 76.48 million $ 6.39 million
Mar 30, 2020 $ 0.941
+8.73%
$ 77.03 million $ 5.94 million
Mar 29, 2020 $ 0.866
-7.35%
$ 70.86 million $ 4.63 million
Mar 28, 2020 $ 0.934
-6.85%
$ 76.48 million $ 6.01 million
Mar 27, 2020 $ 1
-7.10%
$ 82.08 million $ 7.13 million
Mar 26, 2020 $ 1.08
-1.88%
$ 88.36 million $ 6.41 million
Mar 25, 2020 $ 1.1
-5.91%
$ 90.07 million $ 6.06 million
Mar 24, 2020 $ 1.17
+0.25%
$ 95.72 million $ 8.02 million
Mar 23, 2020 $ 1.17
+3.55%
$ 95.5 million $ 8 million
Mar 22, 2020 $ 1.13
-3.38%
$ 92.23 million $ 6.22 million
Mar 21, 2020 $ 1.17
-3.61%
$ 95.45 million $ 7.41 million
Mar 20, 2020 $ 1.21
+0.79%
$ 99.03 million $ 9.3 million
Mar 19, 2020 $ 1.2
+15.22%
$ 98.27 million $ 13.47 million
Mar 18, 2020 $ 1.04
+5.21%
$ 85.28 million $ 9.66 million
Mar 17, 2020 $ 0.991
+14.66%
$ 81.14 million $ 11.63 million
Mar 16, 2020 $ 0.864
-7.68%
$ 70.69 million $ 6.99 million
Mar 15, 2020 $ 0.935
-1.76%
$ 76.54 million $ 6.63 million
Mar 14, 2020 $ 0.952
-11.82%
$ 77.93 million $ 7.96 million
Mar 13, 2020 $ 1.08
+2.19%
$ 88.33 million $ 12.21 million
Mar 12, 2020 $ 1.06
-20.49%
$ 86.74 million $ 9.36 million
Mar 11, 2020 $ 1.33
-2.28%
$ 109.11 million $ 7.54 million
Mar 10, 2020 $ 1.36
+1.94%
$ 111.64 million $ 8.9 million
Mar 9, 2020 $ 1.34
-1.81%
$ 109.56 million $ 12.59 million
Mar 8, 2020 $ 1.36
-4.12%
$ 111.61 million $ 10.47 million
Mar 7, 2020 $ 1.42
-0.70%
$ 116.39 million $ 10.94 million
Mar 6, 2020 $ 1.43
+8.87%
$ 117.24 million $ 11.82 million
Mar 5, 2020 $ 1.32
+5.35%
$ 107.69 million $ 10.82 million
Mar 4, 2020 $ 1.25
-0.75%
$ 102.21 million $ 7.76 million
Mar 3, 2020 $ 1.26
+1.93%
$ 102.98 million $ 9.11 million
Mar 2, 2020 $ 1.23
+3.83%
$ 101.02 million $ 8.91 million