KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.941
+0.44%
$ 77.5 million $ 7.67 million
Dec 27, 2019 $ 0.937
-0.29%
$ 161.49 million $ 8.07 million
Dec 26, 2019 $ 0.94
-0.42%
$ 77.38 million $ 8.5 million
Dec 25, 2019 $ 0.942
-0.18%
$ 77.62 million $ 8.17 million
Dec 24, 2019 $ 0.945
-1.29%
$ 77.82 million $ 7.92 million
Dec 23, 2019 $ 0.957
-0.02%
$ 78.83 million $ 8.93 million
Dec 22, 2019 $ 0.957
-0.81%
$ 78.81 million $ 9.02 million
Dec 21, 2019 $ 0.965
-1.62%
$ 79.48 million $ 10.43 million
Dec 20, 2019 $ 0.981
+1.13%
$ 80.78 million $ 10.19 million
Dec 19, 2019 $ 0.97
+4.57%
$ 79.9 million $ 11.04 million
Dec 18, 2019 $ 0.928
+10.77%
$ 76.41 million $ 9.72 million
Dec 17, 2019 $ 0.839
-8.37%
$ 69.09 million $ 7.01 million
Dec 16, 2019 $ 0.915
-3.39%
$ 75.4 million $ 7.39 million
Dec 15, 2019 $ 0.948
+0.48%
$ 78.05 million $ 5.39 million
Dec 14, 2019 $ 0.943
-1.04%
$ 77.67 million $ 4.95 million
Dec 13, 2019 $ 0.953
-1.49%
$ 78.49 million $ 5.35 million
Dec 12, 2019 $ 0.967
+0.17%
$ 79.68 million $ 5.52 million
Dec 11, 2019 $ 0.964
-1.77%
$ 79.38 million $ 5.26 million
Dec 10, 2019 $ 0.981
+0.73%
$ 80.81 million $ 5.67 million
Dec 9, 2019 $ 0.974
-0.37%
$ 80.22 million $ 5.11 million
Dec 8, 2019 $ 0.978
-0.21%
$ 80.52 million $ 5.14 million
Dec 7, 2019 $ 0.98
+0.07%
$ 80.68 million $ 5.15 million
Dec 6, 2019 $ 0.979
+0.19%
$ 80.62 million $ 5.2 million
Dec 5, 2019 $ 0.98
+1.36%
$ 80.69 million $ 5.21 million
Dec 4, 2019 $ 0.974
-1.05%
$ 80.24 million $ 5.27 million
Dec 3, 2019 $ 0.984
+0.76%
$ 81.08 million $ 5.28 million
Dec 2, 2019 $ 0.977
-1.14%
$ 80.47 million $ 5.95 million
Dec 1, 2019 $ 0.989
-2.13%
$ 81.44 million $ 5.1 million
Nov 30, 2019 $ 1.01
-2.43%
$ 83.19 million $ 4.44 million
Nov 29, 2019 $ 1.04
+4.51%
$ 85.33 million $ 5.17 million
Nov 28, 2019 $ 0.991
+0.11%
$ 81.64 million $ 4.96 million
Nov 27, 2019 $ 0.992
+4.89%
$ 81.74 million $ 5.64 million
Nov 26, 2019 $ 0.946
-0.48%
$ 77.92 million $ 5.79 million
Nov 25, 2019 $ 0.948
+1.19%
$ 78.08 million $ 5.96 million
Nov 24, 2019 $ 0.937
-7.46%
$ 77.17 million $ 4.56 million
Nov 23, 2019 $ 1.01
-1.55%
$ 83.37 million $ 4.89 million
Nov 22, 2019 $ 1.02
-6.70%
$ 84.35 million $ 5.24 million
Nov 21, 2019 $ 1.1
-4.02%
$ 90.42 million $ 5.14 million
Nov 20, 2019 $ 1.14
-0.97%
$ 94.2 million $ 5 million
Nov 19, 2019 $ 1.16
-1.00%
$ 95.14 million $ 5.2 million
Nov 18, 2019 $ 1.17
-0.37%
$ 96.1 million $ 4.68 million
Nov 17, 2019 $ 1.17
+0.91%
$ 96.44 million $ 4.68 million
Nov 16, 2019 $ 1.16
+0.61%
$ 95.75 million $ 5.04 million
Nov 15, 2019 $ 1.16
-1.91%
$ 95.18 million $ 5.02 million
Nov 14, 2019 $ 1.18
-1.38%
$ 97.04 million $ 4.95 million
Nov 13, 2019 $ 1.19
+1.45%
$ 98.38 million $ 5.43 million
Nov 12, 2019 $ 1.18
+1.29%
$ 96.96 million $ 5.5 million
Nov 11, 2019 $ 1.16
-5.05%
$ 95.73 million $ 5.98 million
Nov 10, 2019 $ 1.23
+0.76%
$ 100.96 million $ 5.64 million
Nov 9, 2019 $ 1.22
-2.42%
$ 105.66 million $ 6.1 million