Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.845
+6.33%
$68.64 million $9.18 million
Jul 21, 2020 $0.795
+1.21%
$64.56 million $6.75 million
Jul 20, 2020 $0.785
-4.79%
$63.79 million $8.59 million
Jul 19, 2020 $0.825
+4.42%
$67.01 million $6.6 million
Jul 18, 2020 $0.79
+0.93%
$64.17 million $4.48 million
Jul 17, 2020 $0.783
+1.53%
$63.58 million $4.51 million
Jul 16, 2020 $0.771
-0.66%
$62.64 million $4.77 million
Jul 15, 2020 $0.776
-1.92%
$63.06 million $6.96 million
Jul 14, 2020 $0.791
-0.29%
$64.3 million $5.1 million
Jul 13, 2020 $0.794
-2.34%
$64.5 million $6.14 million
Jul 12, 2020 $0.813
+1.55%
$66.03 million $5.7 million
Jul 11, 2020 $0.8
+0.30%
$65.02 million $6.03 million
Jul 10, 2020 $0.798
-1.98%
$64.81 million $4.79 million
Jul 9, 2020 $0.813
-5.14%
$66.09 million $6.29 million
Jul 8, 2020 $0.858
+13.18%
$69.67 million $9.83 million
Jul 7, 2020 $0.757
-12.60%
$61.53 million $12.19 million
Jul 6, 2020 $0.866
+3.61%
$70.39 million $6.81 million
Jul 5, 2020 $0.836
-5.31%
$67.93 million $8.33 million
Jul 4, 2020 $0.883
+1.35%
$71.72 million $5.38 million
Jul 3, 2020 $0.871
-1.17%
$70.76 million $5.04 million
Jul 2, 2020 $0.881
-1.93%
$71.61 million $7.06 million
Jul 1, 2020 $0.898
+3.21%
$73 million $9.55 million
Jun 30, 2020 $0.871
+1.24%
$70.79 million $6.69 million
Jun 29, 2020 $0.861
+0.54%
$69.93 million $5.13 million
Jun 28, 2020 $0.855
+1.50%
$69.48 million $7.72 million
Jun 27, 2020 $0.842
-2.10%
$68.45 million $5.01 million
Jun 26, 2020 $0.86
-0.38%
$69.91 million $4.56 million
Jun 25, 2020 $0.864
-1.28%
$70.17 million $6.97 million
Jun 24, 2020 $0.876
-2.09%
$71.16 million $5.98 million
Jun 23, 2020 $0.894
-0.89%
$72.65 million $4.74 million
Jun 22, 2020 $0.902
+1.02%
$73.31 million $7.94 million
Jun 21, 2020 $0.893
-1.01%
$72.57 million $5.31 million
Jun 20, 2020 $0.902
+1.83%
$73.3 million $5.45 million
Jun 19, 2020 $0.888
-0.38%
$72.12 million $7.53 million
Jun 18, 2020 $0.891
-2.10%
$72.39 million $5.71 million
Jun 17, 2020 $0.91
-0.22%
$73.94 million $4.49 million
Jun 16, 2020 $0.912
-0.43%
$74.1 million $6.14 million
Jun 15, 2020 $0.916
+0.19%
$74.42 million $6.38 million
Jun 14, 2020 $0.914
-3.43%
$74.29 million $4.39 million
Jun 13, 2020 $0.947
+0.92%
$76.93 million $6.63 million
Jun 12, 2020 $0.938
+1.00%
$76.19 million $6.26 million
Jun 11, 2020 $0.928
-4.79%
$75.43 million $6.59 million
Jun 10, 2020 $0.975
+0.00%
$79.22 million $5.67 million
Jun 9, 2020 $0.975
+0.43%
$79.23 million $5.47 million
Jun 8, 2020 $0.971
-1.40%
$78.9 million $6.83 million
Jun 7, 2020 $0.985
-0.12%
$80 million $6.31 million
Jun 6, 2020 $0.986
+0.49%
$80.1 million $8.21 million
Jun 5, 2020 $0.981
-1.23%
$79.7 million $8.3 million
Jun 4, 2020 $0.993
+0.10%
$80.7 million $8.06 million
Jun 3, 2020 $0.992
-0.06%
$80.63 million $6.42 million