KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 11.61
-0.06%
$ 1.53 billion $ 4.38 million
Jan 15, 9 AM $ 11.62
+0.18%
$ 1.54 billion $ 4.38 million
Jan 15, 8 AM $ 11.6
+0.10%
$ 1.53 billion $ 4.39 million
Jan 15, 7 AM $ 11.59
+0.25%
$ 1.53 billion $ 4.39 million
Jan 15, 6 AM $ 11.56
+0.18%
$ 1.53 billion $ 4.38 million
Jan 15, 5 AM $ 11.54
+0.13%
$ 1.53 billion $ 4.39 million
Jan 15, 4 AM $ 11.52
+0.56%
$ 1.52 billion $ 4.33 million
Jan 15, 3 AM $ 11.46
+0.23%
$ 1.51 billion $ 4.29 million
Jan 15, 2 AM $ 11.43
-0.21%
$ 1.51 billion $ 3.97 million
Jan 15, 1 AM $ 11.46
-0.14%
$ 1.51 billion $ 3.96 million
Jan 15, 12 AM $ 11.48
-0.19%
$ 1.52 billion $ 3.95 million
Jan 14, 11 PM $ 11.5
-0.30%
$ 1.52 billion $ 4.05 million
Jan 14, 10 PM $ 11.53
-0.15%
$ 1.52 billion $ 4.21 million
Jan 14, 9 PM $ 11.55
-0.11%
$ 1.53 billion $ 4.84 million
Jan 14, 8 PM $ 11.56
-0.10%
$ 1.53 billion $ 4.82 million
Jan 14, 7 PM $ 11.57
+0.49%
$ 1.53 billion $ 4.8 million
Jan 14, 6 PM $ 11.51
+0.07%
$ 1.52 billion $ 4.57 million
Jan 14, 5 PM $ 11.51
+0.13%
$ 1.52 billion $ 4.51 million
Jan 14, 4 PM $ 11.49
-0.04%
$ 1.52 billion $ 4.43 million
Jan 14, 3 PM $ 11.5
-0.59%
$ 1.52 billion $ 4.12 million
Jan 14, 2 PM $ 11.56
+0.48%
$ 1.53 billion $ 3.68 million
Jan 14, 1 PM $ 11.51
+0.15%
$ 1.52 billion $ 3.34 million
Jan 14, 12 PM $ 11.49
+0.13%
$ 1.52 billion $ 3.45 million
Jan 14, 11 AM $ 11.48
-0.28%
$ 1.52 billion $ 3.41 million
Jan 14, 10 AM $ 11.51
+0.06%
$ 1.52 billion $ 3.4 million
Jan 14, 9 AM $ 11.5
-0.22%
$ 1.52 billion $ 3.4 million
Jan 14, 8 AM $ 11.53
-0.54%
$ 1.52 billion $ 3.42 million
Jan 14, 7 AM $ 11.59
+0.03%
$ 1.53 billion $ 3.4 million
Jan 14, 6 AM $ 11.58
-0.15%
$ 1.53 billion $ 3.37 million
Jan 14, 5 AM $ 11.6
-0.28%
$ 1.53 billion $ 3.36 million
Jan 14, 4 AM $ 11.63
+0.09%
$ 1.54 billion $ 3.35 million
Jan 14, 3 AM $ 11.62
+0.21%
$ 1.54 billion $ 3.21 million
Jan 14, 2 AM $ 11.6
-0.04%
$ 1.53 billion $ 3.09 million
Jan 14, 1 AM $ 11.6
+0.05%
$ 1.53 billion $ 3.03 million
Jan 14, 12 AM $ 11.6
+0.34%
$ 1.53 billion $ 3.04 million
Jan 13, 11 PM $ 11.56
-0.31%
$ 1.53 billion $ 2.97 million
Jan 13, 10 PM $ 11.6
+1.91%
$ 1.53 billion $ 2.93 million
Jan 13, 9 PM $ 11.38
+0.12%
$ 1.5 billion $ 2.51 million
Jan 13, 8 PM $ 11.36
-0.04%
$ 1.5 billion $ 2.84 million
Jan 13, 7 PM $ 11.37
+0.33%
$ 1.5 billion $ 2.83 million
Jan 13, 6 PM $ 11.33
+0.30%
$ 1.5 billion $ 2.87 million
Jan 13, 5 PM $ 11.3
+0.06%
$ 1.49 billion $ 2.83 million
Jan 13, 4 PM $ 11.29
+0.13%
$ 1.49 billion $ 2.92 million
Jan 13, 3 PM $ 11.27
+0.63%
$ 1.49 billion $ 2.88 million
Jan 13, 2 PM $ 11.2
+0.16%
$ 1.48 billion $ 2.89 million
Jan 13, 1 PM $ 11.19
+0.15%
$ 1.48 billion $ 3 million
Jan 13, 12 PM $ 11.17
+0.01%
$ 1.48 billion $ 2.93 million
Jan 13, 11 AM $ 11.17
+0.03%
$ 1.48 billion $ 2.98 million
Jan 13, 10 AM $ 11.17
+0.20%
$ 1.48 billion $ 2.98 million
Jan 13, 9 AM $ 11.14
-0.16%
$ 1.47 billion $ 3 million