KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 8.06
+0.26%
$ 1.07 billion $ 2.36 million
Mar 5, 1 PM $ 8.04
-0.20%
$ 1.06 billion $ 2.39 million
Mar 5, 12 PM $ 8.05
-0.55%
$ 1.06 billion $ 2.45 million
Mar 5, 11 AM $ 8.1
-0.33%
$ 1.07 billion $ 2.47 million
Mar 5, 10 AM $ 8.12
+1.05%
$ 1.07 billion $ 2.51 million
Mar 5, 9 AM $ 8.04
+1.33%
$ 1.06 billion $ 2.56 million
Mar 5, 8 AM $ 7.93
-0.79%
$ 1.05 billion $ 2.64 million
Mar 5, 7 AM $ 8
-0.23%
$ 1.06 billion $ 2.64 million
Mar 5, 6 AM $ 8.02
-0.44%
$ 1.06 billion $ 2.67 million
Mar 5, 5 AM $ 8.05
-0.02%
$ 1.06 billion $ 2.66 million
Mar 5, 4 AM $ 8.05
+0.41%
$ 1.06 billion $ 2.64 million
Mar 5, 3 AM $ 8.02
+0.13%
$ 1.06 billion $ 2.45 million
Mar 5, 2 AM $ 8.01
+0.23%
$ 1.06 billion $ 2.62 million
Mar 5, 1 AM $ 7.99
-0.75%
$ 1.06 billion $ 2.65 million
Mar 5, 12 AM $ 8.05
+0.14%
$ 1.06 billion $ 2.63 million
Mar 4, 11 PM $ 8.04
-0.26%
$ 1.06 billion $ 2.66 million
Mar 4, 10 PM $ 8.06
-0.23%
$ 1.07 billion $ 2.67 million
Mar 4, 9 PM $ 8.08
+0.37%
$ 1.07 billion $ 2.66 million
Mar 4, 8 PM $ 8.05
-1.04%
$ 1.06 billion $ 2.58 million
Mar 4, 7 PM $ 8.13
+0.31%
$ 1.08 billion $ 2.54 million
Mar 4, 6 PM $ 8.11
+0.26%
$ 1.07 billion $ 2.38 million
Mar 4, 5 PM $ 8.09
-0.21%
$ 1.07 billion $ 2.35 million
Mar 4, 4 PM $ 8.03
-0.78%
$ -- $ 2.51 million
Mar 4, 1 PM $ 7.91
+0.42%
$ 1.05 billion $ 2.78 million
Mar 4, 12 PM $ 7.88
+0.01%
$ 1.04 billion $ 2.78 million
Mar 4, 11 AM $ 7.88
-0.95%
$ 1.04 billion $ 2.79 million
Mar 4, 9 AM $ 7.97
+0.06%
$ 1.05 billion $ 2.77 million
Mar 4, 8 AM $ 7.96
+1.78%
$ 1.05 billion $ 2.73 million
Mar 4, 7 AM $ 7.82
+0.69%
$ 1.03 billion $ 2.73 million
Mar 4, 6 AM $ 7.77
-0.25%
$ 1.03 billion $ 2.74 million
Mar 4, 5 AM $ 7.79
+0.51%
$ 1.03 billion $ 2.73 million
Mar 4, 4 AM $ 7.75
+0.43%
$ 1.02 billion $ 2.96 million
Mar 4, 3 AM $ 7.72
-0.17%
$ 1.02 billion $ 2.94 million
Mar 4, 2 AM $ 7.73
-0.48%
$ 1.02 billion $ 2.95 million
Mar 4, 1 AM $ 7.77
+0.38%
$ 1.03 billion $ 3.02 million
Mar 4, 12 AM $ 7.74
-0.45%
$ 1.02 billion $ 3.09 million
Mar 3, 11 PM $ 7.77
+0.59%
$ 1.03 billion $ 3.13 million
Mar 3, 10 PM $ 7.73
+0.50%
$ 1.02 billion $ 3.09 million
Mar 3, 9 PM $ 7.69
-0.27%
$ 1.02 billion $ 3.12 million
Mar 3, 8 PM $ 7.71
-0.43%
$ 1.02 billion $ 3.16 million
Mar 3, 7 PM $ 7.74
+0.14%
$ 1.02 billion $ 3.25 million
Mar 3, 6 PM $ 7.73
+0.51%
$ 1.02 billion $ 3.45 million
Mar 3, 5 PM $ 7.69
-0.02%
$ 1.02 billion $ 3.54 million
Mar 3, 4 PM $ 7.69
+0.91%
$ 1.02 billion $ 3.89 million
Mar 3, 3 PM $ 7.62
+0.89%
$ 1.01 billion $ 4.22 million
Mar 3, 2 PM $ 7.56
-0.49%
$ 998.49 million $ 4.35 million
Mar 3, 1 PM $ 7.59
-0.26%
$ 1 billion $ 4.34 million
Mar 3, 12 PM $ 7.61
+0.49%
$ 1.01 billion $ 4.51 million
Mar 3, 11 AM $ 7.58
+0.24%
$ 1 billion $ 4.52 million
Mar 3, 10 AM $ 7.56
+0.33%
$ 998.92 million $ 4.51 million