KuCoin Token Historical Data

KCS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 11.17
+0.20%
$ 1.48 billion $ 2.98 million
Jan 13, 9 AM $ 11.14
-0.16%
$ 1.47 billion $ 3 million
Jan 13, 8 AM $ 11.16
+0.25%
$ 1.48 billion $ 2.99 million
Jan 13, 7 AM $ 11.13
-0.32%
$ 1.47 billion $ 3.07 million
Jan 13, 6 AM $ 11.17
-0.05%
$ 1.48 billion $ 3.13 million
Jan 13, 5 AM $ 11.18
+0.05%
$ 1.48 billion $ 3.1 million
Jan 13, 4 AM $ 11.17
+0.12%
$ 1.48 billion $ 3.06 million
Jan 13, 3 AM $ 11.16
+0.01%
$ 1.47 billion $ 3.07 million
Jan 13, 2 AM $ 11.16
-0.13%
$ 1.47 billion $ 3.07 million
Jan 13, 1 AM $ 11.17
-0.27%
$ 1.48 billion $ 3.2 million
Jan 13, 12 AM $ 11.2
+0.07%
$ 1.48 billion $ 3.22 million
Jan 12, 11 PM $ 11.19
+0.32%
$ 1.48 billion $ 3.23 million
Jan 12, 10 PM $ 11.16
+0.95%
$ 1.47 billion $ 3.1 million
Jan 12, 9 PM $ 11.05
+0.60%
$ 1.46 billion $ 2.81 million
Jan 12, 8 PM $ 10.99
-0.11%
$ 1.45 billion $ 2.47 million
Jan 12, 7 PM $ 11
+0.22%
$ 1.45 billion $ 2.49 million
Jan 12, 6 PM $ 10.97
+0.40%
$ 1.45 billion $ 2.46 million
Jan 12, 5 PM $ 10.93
-0.35%
$ 1.44 billion $ 2.42 million
Jan 12, 4 PM $ 10.97
+0.12%
$ 1.45 billion $ 2.29 million
Jan 12, 3 PM $ 10.96
+0.12%
$ 1.45 billion $ 2.26 million
Jan 12, 2 PM $ 10.94
+0.00%
$ 1.45 billion $ 2.12 million
Jan 12, 1 PM $ 10.94
+0.05%
$ 1.45 billion $ 1.92 million
Jan 12, 12 PM $ 10.94
-0.15%
$ 1.45 billion $ 1.91 million
Jan 12, 11 AM $ 10.96
+0.20%
$ 1.45 billion $ 1.9 million
Jan 12, 10 AM $ 10.93
-0.24%
$ 1.45 billion $ 1.92 million
Jan 12, 9 AM $ 10.96
+0.07%
$ 1.45 billion $ 1.88 million
Jan 12, 8 AM $ 10.95
-0.15%
$ 1.45 billion $ 1.83 million
Jan 12, 7 AM $ 10.97
-0.09%
$ 1.45 billion $ 1.73 million
Jan 12, 6 AM $ 10.98
-0.27%
$ 1.45 billion $ 1.67 million
Jan 12, 5 AM $ 11.01
-0.11%
$ 1.46 billion $ 1.65 million
Jan 12, 4 AM $ 11.02
+0.29%
$ 1.46 billion $ 1.73 million
Jan 12, 3 AM $ 10.99
-0.23%
$ 1.45 billion $ 1.71 million
Jan 12, 2 AM $ 11.02
+0.42%
$ 1.46 billion $ 1.82 million
Jan 12, 1 AM $ 10.97
+0.53%
$ 1.45 billion $ 1.68 million
Jan 12, 12 AM $ 10.91
+0.01%
$ 1.44 billion $ 1.62 million
Jan 11, 11 PM $ 10.91
+0.19%
$ 1.44 billion $ 1.53 million
Jan 11, 10 PM $ 10.89
-0.08%
$ 1.44 billion $ 1.48 million
Jan 11, 9 PM $ 10.9
+0.18%
$ 1.44 billion $ 1.48 million
Jan 11, 8 PM $ 10.88
-0.33%
$ 1.44 billion $ 1.48 million
Jan 11, 7 PM $ 10.92
-0.14%
$ 1.44 billion $ 1.49 million
Jan 11, 6 PM $ 10.93
+0.00%
$ 1.44 billion $ 1.51 million
Jan 11, 5 PM $ 10.93
+0.11%
$ 1.44 billion $ 1.57 million
Jan 11, 4 PM $ 10.92
+0.38%
$ 1.44 billion $ 1.57 million
Jan 11, 3 PM $ 10.88
-0.23%
$ 1.44 billion $ 1.57 million
Jan 11, 2 PM $ 10.9
+0.22%
$ 1.44 billion $ 1.7 million
Jan 11, 1 PM $ 10.88
-0.08%
$ 1.44 billion $ 1.89 million
Jan 11, 12 PM $ 10.89
+0.09%
$ 1.44 billion $ 1.91 million
Jan 11, 11 AM $ 10.88
-0.09%
$ 1.44 billion $ 2.06 million
Jan 11, 10 AM $ 10.89
+0.23%
$ 1.44 billion $ 2.3 million
Jan 11, 9 AM $ 10.86
+0.18%
$ 1.44 billion $ 5.11 million