KuCoin Token Historical Data

KCS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 7.56
+0.33%
$ 998.92 million $ 4.51 million
Mar 3, 9 AM $ 7.53
+0.25%
$ 995.66 million $ 4.49 million
Mar 3, 8 AM $ 7.52
-0.70%
$ 993.2 million $ 4.42 million
Mar 3, 7 AM $ 7.57
-0.17%
$ 1 billion $ 4.41 million
Mar 3, 6 AM $ 7.58
+0.21%
$ 1 billion $ 4.44 million
Mar 3, 5 AM $ 7.57
-1.17%
$ 999.78 million $ 4.46 million
Mar 3, 4 AM $ 7.65
-0.41%
$ 1.01 billion $ 4.26 million
Mar 3, 3 AM $ 7.69
+0.20%
$ 1.02 billion $ 4.28 million
Mar 3, 2 AM $ 7.67
-0.53%
$ 1.01 billion $ 4.39 million
Mar 3, 1 AM $ 7.71
-0.40%
$ 1.02 billion $ 4.41 million
Mar 3, 12 AM $ 7.74
+0.67%
$ 1.02 billion $ 4.45 million
Mar 2, 11 PM $ 7.69
-0.95%
$ 1.02 billion $ 4.43 million
Mar 2, 10 PM $ 7.77
+0.36%
$ 1.03 billion $ 4.41 million
Mar 2, 9 PM $ 7.74
+0.55%
$ 1.02 billion $ 4.51 million
Mar 2, 8 PM $ 7.7
-0.02%
$ 1.02 billion $ 4.48 million
Mar 2, 7 PM $ 7.7
-0.38%
$ 1.02 billion $ 4.53 million
Mar 2, 6 PM $ 7.73
-0.83%
$ 1.02 billion $ 4.38 million
Mar 2, 5 PM $ 7.79
+0.23%
$ 1.03 billion $ 4.48 million
Mar 2, 4 PM $ 7.78
-0.57%
$ 1.03 billion $ 4.15 million
Mar 2, 3 PM $ 7.82
+0.80%
$ 1.03 billion $ 3.63 million
Mar 2, 2 PM $ 7.76
+1.36%
$ 1.03 billion $ 3.16 million
Mar 2, 1 PM $ 7.65
-0.18%
$ 1.01 billion $ 3.01 million
Mar 2, 12 PM $ 7.67
-0.15%
$ 1.01 billion $ 2.97 million
Mar 2, 11 AM $ 7.68
+0.36%
$ 1.01 billion $ 3.08 million
Mar 2, 10 AM $ 7.65
-0.15%
$ 1.01 billion $ 3.09 million
Mar 2, 9 AM $ 7.66
+0.45%
$ 1.01 billion $ 3.12 million
Mar 2, 8 AM $ 7.63
+0.77%
$ 1.01 billion $ 3.1 million
Mar 2, 7 AM $ 7.57
-0.17%
$ 1 billion $ 3.05 million
Mar 2, 6 AM $ 7.58
-0.73%
$ 1 billion $ 3.01 million
Mar 2, 5 AM $ 7.64
+0.35%
$ 1.01 billion $ 3.05 million
Mar 2, 4 AM $ 7.61
-0.15%
$ 1.01 billion $ 3.05 million
Mar 2, 3 AM $ 7.62
+0.80%
$ 1.01 billion $ 3.12 million
Mar 2, 2 AM $ 7.56
-0.55%
$ 999.67 million $ 3.16 million
Mar 2, 1 AM $ 7.61
-1.01%
$ 1.01 billion $ 3.36 million
Mar 2, 12 AM $ 7.68
+1.10%
$ 1.02 billion $ 3.44 million
Mar 1, 11 PM $ 7.6
+1.01%
$ 1 billion $ 3.46 million
Mar 1, 10 PM $ 7.52
-0.30%
$ 994.33 million $ 3.48 million
Mar 1, 9 PM $ 7.55
+0.86%
$ 997.29 million $ 3.5 million
Mar 1, 8 PM $ 7.48
-0.96%
$ 988.76 million $ 3.6 million
Mar 1, 7 PM $ 7.55
-0.82%
$ 998.39 million $ 3.58 million
Mar 1, 6 PM $ 7.62
-0.58%
$ 1.01 billion $ 3.64 million
Mar 1, 5 PM $ 7.66
-0.25%
$ 1.01 billion $ 3.52 million
Mar 1, 4 PM $ 7.68
-0.58%
$ 1.02 billion $ 3.52 million
Mar 1, 3 PM $ 7.73
-0.12%
$ 1.02 billion $ 3.41 million
Mar 1, 2 PM $ 7.73
+0.40%
$ 1.02 billion $ 3.53 million
Mar 1, 1 PM $ 7.7
+1.16%
$ 1.02 billion $ 3.68 million
Mar 1, 12 PM $ 7.61
-0.56%
$ 1.01 billion $ 3.66 million
Mar 1, 11 AM $ 7.66
-0.96%
$ 1.01 billion $ 3.87 million
Mar 1, 10 AM $ 7.73
-0.08%
$ 1.02 billion $ 4.11 million
Mar 1, 9 AM $ 7.74
-0.21%
$ 1.02 billion $ 4.41 million