Coinranking
KuCoin Token Historical Data
KCS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2019 | $ 1.57 | -3.47% | ||
| Sep 18, 2019 | $ 1.63 | -1.82% | ||
| Sep 17, 2019 | $ 1.66 | -0.45% | ||
| Sep 16, 2019 | $ 1.67 | -4.05% | ||
| Sep 15, 2019 | $ 1.74 | +1.45% | ||
| Sep 14, 2019 | $ 1.71 | -0.01% | ||
| Sep 13, 2019 | $ 1.71 | -1.36% | ||
| Sep 12, 2019 | $ 1.74 | +7.37% | ||
| Sep 11, 2019 | $ 1.61 | +6.17% | ||
| Sep 10, 2019 | $ 1.52 | -1.51% | ||
| Sep 9, 2019 | $ 1.54 | +2.07% | ||
| Sep 8, 2019 | $ 1.51 | +3.65% | ||
| Sep 7, 2019 | $ 1.46 | -2.42% | ||
| Sep 6, 2019 | $ 1.5 | -2.87% | ||
| Sep 5, 2019 | $ 1.54 | -0.29% | ||
| Sep 4, 2019 | $ 1.54 | -2.14% | ||
| Sep 3, 2019 | $ 1.58 | +4.99% | ||
| Sep 2, 2019 | $ 1.5 | +3.15% | ||
| Sep 1, 2019 | $ 1.46 | +6.48% | ||
| Aug 31, 2019 | $ 1.37 | -3.23% | ||
| Aug 30, 2019 | $ 1.42 | -0.67% | ||
| Aug 29, 2019 | $ 1.42 | -2.89% | ||
| Aug 28, 2019 | $ 1.47 | -2.24% | ||
| Aug 27, 2019 | $ 1.5 | -1.83% | ||
| Aug 26, 2019 | $ 1.52 | +0.73% | ||
| Aug 25, 2019 | $ 1.51 | -2.58% | ||
| Aug 24, 2019 | $ 1.55 | -0.90% | ||
| Aug 23, 2019 | $ 1.57 | -1.16% | ||
| Aug 22, 2019 | $ 1.59 | -0.34% | ||
| Aug 21, 2019 | $ 1.59 | -2.04% | ||
| Aug 20, 2019 | $ 1.63 | -3.05% | ||
| Aug 19, 2019 | $ 1.67 | -0.52% | ||
| Aug 18, 2019 | $ 1.68 | -0.33% | ||
| Aug 17, 2019 | $ 1.68 | +2.73% | ||
| Aug 16, 2019 | $ 1.63 | -1.80% | ||
| Aug 15, 2019 | $ 1.65 | +0.82% | ||
| Aug 14, 2019 | $ 1.63 | -4.02% | ||
| Aug 13, 2019 | $ 1.7 | -1.45% | ||
| Aug 12, 2019 | $ 1.73 | +0.23% | ||
| Aug 11, 2019 | $ 1.72 | +2.69% | ||
| Aug 10, 2019 | $ 1.68 | -4.03% | ||
| Aug 9, 2019 | $ 1.75 | -0.94% | ||
| Aug 8, 2019 | $ 1.77 | -0.69% | ||
| Aug 7, 2019 | $ 1.79 | +2.42% | ||
| Aug 6, 2019 | $ 1.74 | -1.85% | ||
| Aug 5, 2019 | $ 1.78 | -1.82% | ||
| Aug 4, 2019 | $ 1.81 | +4.31% | ||
| Aug 3, 2019 | $ 1.73 | +3.61% | ||
| Aug 2, 2019 | $ 1.67 | -0.55% | ||
| Aug 1, 2019 | $ 1.68 | -0.37% | ||